AMEX, CPLB End of Day and Historical Stock Data [Nyli Mackay Core Plus Bond ETF]

24 Oct 25 15:58

LAST: 21.53	CHANGE: 0.05	OPEN: 21.49	HIGH: 21.53	ASK: 0.00	VOLUME: 641
LAST: 21.53	CHG(%): 0.22	PREV: 21.48	LOW: 21.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	21.49	21.53	21.49	21.53	800
23 Oct 25	21.49	21.49	21.48	21.48	1.9K
22 Oct 25	21.51	21.53	21.50	21.50	3.7K
21 Oct 25	21.51	21.55	21.50	21.52	5.6K
20 Oct 25	21.50	21.50	21.48	21.49	2.2K
17 Oct 25	21.44	21.44	21.43	21.43	100
16 Oct 25	21.45	21.52	21.44	21.47	159.1K
15 Oct 25	21.47	21.49	21.46	21.46	900
14 Oct 25	21.40	21.44	21.36	21.43	1.7K
13 Oct 25	21.43	21.43	21.40	21.40	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.53