EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINS: Templeton International Insights ETF

07 Aug 26 16:10
LAST:

28.89

CHANGE:
 0.83		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
28.89		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2629.7229.7229.7229.72100
06 Aug 2629.4929.4929.4929.49100
05 Aug 2629.6429.6429.6429.64100
04 Aug 2629.5829.5829.5829.58100
03 Aug 2629.4029.4029.4029.40100
31 Jul 2629.1029.1029.1029.10100
30 Jul 2629.3229.3229.3229.32100
29 Jul 2628.7328.7328.7328.73100
28 Jul 2628.8828.9728.8828.97200
27 Jul 2628.8828.8828.8829.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:29.020.5%
MA10:29.020.4%
MA20:29.100.7%
MA50:29.140.9%
MA100:28.332.0%
STO9:56.84
STO14:56.74
RSI14:47.08
WPR14:-43.26
MTM14:-0.14
ROC14:0.00 
ATR:0.18 
Week High:29.211.1%
Week Low:28.860.1%
Month High:29.722.9%
Month Low:28.67
Volatility:14.02