EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

03 Nov 26 14:45
LAST:

34.99

CHANGE:
 0.08		OPEN:
35.01		HIGH:
35.01		ASK:
0.00		VOLUME:
950
CHG(%):
0.22		PREV:
35.09		LOW:
34.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2635.0135.0134.9934.99950
02 Nov 2635.0935.0935.0935.09100
30 Oct 2635.3835.3835.0035.00400
29 Oct 2635.5335.5335.5335.53100
28 Oct 2634.9035.0434.9035.04100
27 Oct 2634.9334.9334.9334.93100
26 Oct 2635.0735.1135.0735.11600
23 Oct 2634.2034.5134.1534.51300
22 Oct 2634.3234.4134.3234.41200
21 Oct 2634.3134.3134.2834.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:35.130.4%
MA10:34.890.3%
MA20:34.331.9%
MA50:34.431.6%
MA100:34.611.1%
MA200:34.072.7%
STO9:54.03
STO14:69.31
RSI14:74.90 
WPR14:-30.69
MTM14:1.16
ROC14:0.03 
ATR:0.26 
Week High:35.531.5%
Week Low:34.900.3%
Month High:35.531.5%
Month Low:31.922.7%
Year High:37.416.9%
Year Low:29.4818.7%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03