EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

22 May 26 11:28
LAST:

33.58

CHANGE:
 0.39		OPEN:
33.58		HIGH:
33.58		ASK:
0.00		VOLUME:
300
CHG(%):
1.18		PREV:
33.33		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.5833.7233.5833.72500
21 May 2633.0633.3333.0633.33400
20 May 2632.9733.1832.9733.181.9K
19 May 2633.1133.1132.0032.87600
18 May 2632.8033.0332.7233.03800
15 May 2632.6332.6832.5732.5723.8K
14 May 2633.4733.4733.2733.271.2K
13 May 2633.1933.2632.9533.26800
12 May 2633.1033.2233.1033.22200
11 May 2633.3333.3833.3233.321.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:33.231.1%
MA10:33.181.2%
MA20:33.061.6%
MA50:33.141.3%
MA100:33.340.7%
MA200:31.995.0%
STO9:100.00 
STO14:100.00 
RSI14:62.83 
MTM14:0.67
ROC14:0.02 
ATR:0.37 
Week High:33.720.4%
Week Low:32.004.9%
Month High:33.720.4%
Month Low:32.005.0%
Year High:35.786.6%
Year Low:27.2223.4%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03