EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

10 Jul 26 15:22
LAST:

34.23

CHANGE:
 0.15		OPEN:
34.01		HIGH:
34.23		ASK:
0.00		VOLUME:
23.0K
CHG(%):
0.45		PREV:
34.08		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2634.0134.2334.0134.2323.0K
09 Jul 2634.0334.0834.0334.08800
08 Jul 2634.0334.0334.0334.03100
07 Jul 2634.6234.7134.5534.562.0K
06 Jul 2634.5134.8134.5134.791.0K
02 Jul 2634.5534.5534.0734.3023.2K
01 Jul 2633.7133.8533.7133.85300
30 Jun 2633.3933.6033.3933.601.1K
29 Jun 2633.3433.3433.2233.241.1K
26 Jun 2633.0133.0232.9333.021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:34.340.3%
MA10:33.970.8%
MA20:33.791.3%
MA50:33.611.8%
MA100:33.572.0%
MA200:32.605.0%
STO9:63.18
STO14:68.64
RSI14:60.21 
WPR14:-30.87
MTM14:1.02
ROC14:0.03 
ATR:0.31 
Week High:34.811.7%
Week Low:34.010.6%
Month High:34.811.7%
Month Low:32.935.0%
Year High:35.784.5%
Year Low:29.2317.1%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03