EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

16 Sep 26 18:40
LAST:

34.26

CHANGE:
 0.13		OPEN:
34.43		HIGH:
34.50		ASK:
0.00		VOLUME:
365
CHG(%):
0.38		PREV:
34.39		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2634.4334.5034.2634.26300
15 Sep 2634.4834.4834.3934.39600
14 Sep 2634.4134.4634.2034.46400
11 Sep 2634.2634.3634.2634.352.2K
10 Sep 2634.1634.1634.0634.061.2K
09 Sep 2634.2534.2534.2534.25100
08 Sep 2634.8434.8434.6634.662.1K
04 Sep 2634.6834.7534.6834.75400
03 Sep 2634.9234.9834.9234.98300
02 Sep 2634.6934.6934.6434.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:34.300.1%
MA10:34.480.6%
MA20:35.112.5%
MA50:35.172.7%
MA100:34.350.3%
MA200:33.611.9%
STO9:21.51
STO14:10.00 
RSI14:28.50 
WPR14:-90.00 
MTM14:-1.77
ROC14:-0.05 
ATR:0.28 
Week High:34.500.7%
Week Low:34.060.6%
Month High:36.957.8%
Month Low:34.061.9%
Year High:37.419.2%
Year Low:29.4816.2%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03