EODData

AMEX, FPAS: Fpa Short Duration Government ETF

11 Mar 26 15:04
LAST:

25.19

CHANGE:
 0.03
OPEN:
25.19
HIGH:
25.50
ASK:
0.00
VOLUME:
6.9K
CHG(%):
0.13
PREV:
25.23
LOW:
25.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2625.1925.5025.1925.196.9K
10 Mar 2625.3025.3025.2325.23600
09 Mar 2625.2425.2425.2425.24100
06 Mar 2625.2825.2825.2025.22900
05 Mar 2625.2125.2325.2125.23400
04 Mar 2625.3025.3025.2625.28400
03 Mar 2625.3525.3525.3025.311.4K
02 Mar 2625.3125.3125.3025.30400
27 Feb 2625.4525.4525.4425.44200
26 Feb 2625.3525.3625.3525.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.220.1%
MA10:25.280.3%
MA20:25.290.4%
MA50:25.230.2%
MA100:25.300.4%
MA200:25.320.5%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:25.501.2%
Week Low:25.190.0%
Month High:25.501.2%
Month Low:25.190.5%
Year High:25.712.1%
Year Low:24.960.9%
Volatility:0.15