AMEX, FPAS End of Day and Historical Stock Data [Fpa Short Duration Government ETF]

10 Sep 26 13:37

LAST: 24.14	CHANGE: 0.16	OPEN: 24.19	HIGH: 24.23	ASK: 0.00	VOLUME: 7.6K
LAST: 24.14	CHG(%): 0.64	PREV: 24.31	LOW: 24.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	24.19	24.23	24.14	24.15	7.7K
09 Sep 26	24.28	24.31	24.28	24.31	100
08 Sep 26	24.32	24.36	24.32	24.36	300
04 Sep 26	24.37	24.37	24.37	24.37	100
03 Sep 26	24.37	24.37	24.15	24.28	3.4K
02 Sep 26	24.36	24.36	24.36	24.36	100
01 Sep 26	24.37	24.37	24.34	24.34	200
31 Aug 26	24.47	24.47	24.43	24.43	800
28 Aug 26	24.41	24.41	24.41	24.41	100
27 Aug 26	24.50	24.50	24.50	24.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.14