AMEX, FPAS End of Day and Historical Stock Data [Fpa Short Duration Government ETF]

10 Dec 25 13:06

LAST: 25.32	CHANGE: 0.05	OPEN: 25.32	HIGH: 25.32	ASK: 0.00	VOLUME: 184
LAST: 25.32	CHG(%): 0.20	PREV: 25.27	LOW: 25.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	25.32	25.32	25.32	25.32	184
09 Dec 25	25.30	25.30	25.25	25.27	600
08 Dec 25	25.33	25.35	25.29	25.31	500
05 Dec 25	25.35	25.35	25.35	25.35	900
04 Dec 25	25.41	25.41	25.38	25.38	5.2K
03 Dec 25	25.44	25.44	25.43	25.43	100
02 Dec 25	25.40	25.44	25.40	25.42	3.0K
01 Dec 25	25.41	25.41	25.41	25.41	200
28 Nov 25	25.46	25.46	25.46	25.46	100
26 Nov 25	25.49	25.49	25.47	25.47	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32