EODData

AMEX, FPAS:

08 Sep 2025
LAST:

25.64

CHANGE:
 0.04
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
100
CHG(%):
0.14
PREV:
25.60
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2525.6425.6425.6425.64100
05 Sep 2525.5925.6025.5925.60200
04 Sep 2525.5425.5425.5425.54100
03 Sep 2525.4925.4925.4925.49100
02 Sep 2525.4625.4625.4625.46100
29 Aug 2525.4925.4925.4925.490
28 Aug 2525.4725.4725.4725.47100
27 Aug 2525.4525.4925.4225.491.3K
26 Aug 2525.4225.4225.4225.42100
25 Aug 2525.3725.3725.3725.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.55
MA10:25.50
MA20:25.42
MA50:25.33
MA100:25.26
MA200:25.11
STO9:100.00
STO14:100.00
RSI14:79.40
MTM14:0.31
ROC14:0.01
ATR:0.04
Week High:25.64
Week Low:25.46
Month High:25.64
Month Low:25.26
Volatility:4.07