EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

29 May 26 15:59
LAST:

159.1

CHANGE:
 1.62		OPEN:
160.4		HIGH:
160.6		ASK:
89.6		VOLUME:
534.4K
CHG(%):
1.01		PREV:
160.7		LOW:
158.1		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26160.0160.4158.1159.1671.9K
28 May 26162.4162.6160.0160.7832.0K
27 May 26161.2162.3159.6160.8804.2K
26 May 26166.5168.4163.7163.7712.0K
22 May 26167.0168.5166.5168.0570.5K
21 May 26170.9171.5166.2167.31.09M
20 May 26172.5174.6168.9169.21.19M
19 May 26171.8173.8170.7173.3493.7K
18 May 26167.8171.9166.6171.5613.7K
15 May 26166.4168.5165.9168.4500.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Book:3.00 
EPS Ratio:7.64 
Shares:41.75M 
Market Cap:6.641B 

TECHNICAL INDICATORS

MA5:162.482.1%
MA10:166.204.5%
MA20:165.133.8%
MA50:165.494.0%
MA100:156.941.4%
MA200:141.1312.7%
RSI14:51.18
WPR14:-100.00 
MTM14:-3.36
ROC14:-0.02 
ATR:3.51 
Week High:168.455.9%
Week Low:158.130.6%
Month High:174.599.8%
Month Low:156.9712.7%
Year High:179.3412.7%
Year Low:113.2340.5%
Volatility:7.45