EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

05 Jun 26 15:59
LAST:

162.3

CHANGE:
 3.50		OPEN:
165.8		HIGH:
165.8		ASK:
89.6		VOLUME:
812.8K
CHG(%):
2.11		PREV:
165.9		LOW:
162.3		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26165.8165.8162.3162.4832.2K
04 Jun 26164.9166.5164.0165.9385.0K
03 Jun 26164.6167.5163.9165.6600.4K
02 Jun 26161.4164.4161.4163.7591.6K
01 Jun 26160.9163.2160.7161.8987.4K
29 May 26160.0160.4158.1159.1671.9K
28 May 26162.4162.6160.0160.7832.0K
27 May 26161.2162.3159.6160.8804.2K
26 May 26166.5168.4163.7163.7712.0K
22 May 26167.0168.5166.5168.0570.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Book:3.00 
EPS Ratio:7.64 
Shares:41.75M 
Market Cap:6.778B 

TECHNICAL INDICATORS

MA5:163.870.9%
MA10:163.170.5%
MA20:164.711.5%
MA50:164.901.6%
MA100:158.652.3%
MA200:142.2314.1%
STO9:34.90
STO14:21.05
RSI14:40.21
WPR14:-76.96
MTM14:-9.14
ROC14:-0.05 
ATR:3.75 
Week High:167.473.2%
Week Low:158.132.7%
Month High:174.597.6%
Month Low:156.9714.1%
Year High:179.3410.5%
Year Low:114.6541.6%
Volatility:19.89