EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

10 Apr 26 15:59
LAST:

161.8

CHANGE:
 0.94		OPEN:
162.2		HIGH:
163.0		ASK:
89.6		VOLUME:
639.2K
CHG(%):
0.58		PREV:
162.7		LOW:
160.2		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26162.2163.0160.2161.8838.5K
09 Apr 26164.8167.5162.1162.72.44M
08 Apr 26161.0165.1159.5164.81.73M
07 Apr 26169.5172.1169.5170.51.21M
06 Apr 26167.6169.2167.1169.11.37M
02 Apr 26170.7172.6167.2168.11.27M
01 Apr 26168.8171.5165.2166.83.3M
31 Mar 26175.3177.5169.8173.02.37M
30 Mar 26178.5179.3174.5175.01.4M
27 Mar 26174.1177.5173.4177.01.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Book:3.00 
EPS Ratio:7.64 
Shares:41.75M 
Market Cap:6.754B 

TECHNICAL INDICATORS

MA5:165.792.5%
MA10:168.884.4%
MA20:168.404.1%
MA50:159.561.4%
MA100:144.4911.9%
MA200:133.9420.8%
RSI14:40.99
WPR14:-100.00 
MTM14:-7.64
ROC14:-0.05 
ATR:5.05 
Week High:172.116.4%
Week Low:159.501.4%
Month High:179.3410.9%
Month Low:156.5620.8%
Year High:179.3410.9%
Year Low:104.6254.6%