EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJS: S&P Smallcap 600 Value Ishares ETF

22 Dec 25 15:59
LAST:

115.8

CHANGE:
 0.38		OPEN:
115.7		HIGH:
116.6		ASK:
143.0		VOLUME:
219.5K
CHG(%):
0.33		PREV:
115.4		LOW:
115.6		BID:
133.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25115.8116.6115.6115.8278.1K
19 Dec 25115.5115.8115.2115.4194.4K
18 Dec 25116.0116.5115.3115.4291.5K
17 Dec 25115.5116.7115.0115.3178.6K
16 Dec 25115.8116.4114.8115.3157.1K
15 Dec 25117.7117.7116.3116.7143.4K
12 Dec 25118.7118.7116.7117.1233.8K
11 Dec 25116.9118.4116.9118.2131.0K
10 Dec 25114.4117.8114.4117.1213.2K
09 Dec 25113.7115.2113.7114.4264.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
Price to Book:1.10 
EPS Ratio:6.53 
Shares:41.25M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:115.440.3%
MA10:116.070.3%
MA20:114.631.0%
MA50:111.973.4%
MA100:110.115.1%
MA200:103.5411.8%
STO9:15.43 
STO14:40.75
RSI14:62.73 
WPR14:-55.35
MTM14:1.04
ROC14:0.01 
ATR:1.48 
Week High:117.681.7%
Week Low:114.790.8%
Month High:118.652.5%
Month Low:108.0211.8%
Year High:118.652.5%
Year Low:82.1041.0%
Volatility:17.62 

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1