EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJS: S&P Smallcap 600 Value Ishares ETF

31 Mar 26 06:43
LAST:

115.9

CHANGE:
 0.00		OPEN:
115.9		HIGH:
115.9		ASK:
143.0		VOLUME:
200
CHG(%):
0.00		PREV:
115.9		LOW:
115.9		BID:
133.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26115.9115.9115.9115.9200
30 Mar 26117.6117.6115.6115.91.68M
27 Mar 26117.9118.0116.2116.51.42M
26 Mar 26118.0119.9118.0118.5971.9K
25 Mar 26118.8119.2117.4119.14.38M
24 Mar 26115.9118.7115.8117.8354.1K
23 Mar 26116.4118.5116.0116.7384.6K
20 Mar 26116.3116.5113.8114.6493.7K
19 Mar 26114.8117.1114.6116.1432.9K
18 Mar 26116.6116.9115.6115.71.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Price to Book:1.17 
EPS Ratio:7.18 
Shares:41.25M 
Market Cap:4.781B 

TECHNICAL INDICATORS

MA5:117.181.1%
MA10:116.680.7%
MA20:117.511.4%
MA50:121.114.5%
MA100:117.721.6%
MA200:112.083.4%
STO9:25.19
STO14:25.19
RSI14:42.59
WPR14:-70.31
MTM14:-0.18
ROC14:0.00 
ATR:2.03 
Week High:119.863.4%
Week Low:115.620.3%
Month High:123.786.8%
Month Low:113.813.4%
Year High:127.8510.3%
Year Low:82.1041.2%
Volatility:1.23 

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1