MEMMatthews Emerging Markets Equity Active ETF08/19/2022
LAST:

 26.76
CHANGE:
 0.33
OPEN:
26.92
HIGH:
26.92
ASK:
20.60
VOLUME:
1,800
CHANGE(%):
1.22
PREV:
27.09
LOW:
26.70
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2226.9226.9226.7026.761,8000
08/18/2227.0927.0927.0427.094,2000
08/17/2227.1527.3227.1227.2211,0000
08/16/2227.2227.3227.1827.229,6000
08/15/2227.1727.2527.1727.254000
08/12/2227.1927.3427.1927.344000
08/11/2227.0427.1326.9326.9541,2000
08/10/2226.8126.9926.8126.993,2000
08/09/2226.4126.4126.4026.415000
08/08/2226.5426.5826.5426.583000
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
P/E Ratio:31.27
PEG Ratio:N/A
EPS:0.158
DivYield:N/A
PtB:2.21
PtS:0.86
EBITDA:N/A
Shares:71.54K
Market Cap:1.91M
52wk range:3.80 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,705-2602.01
DJI33,707-2920.86
SP5004,228-551.29
DAX13,545-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,77390.05