EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

30 Mar 26 16:10
LAST:

39.74

CHANGE:
 0.60		OPEN:
39.14		HIGH:
39.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
39.74		LOW:
39.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2639.1439.1439.1439.740
27 Mar 2639.7839.7839.7439.741.9K
26 Mar 2640.0440.0440.0440.04100
25 Mar 2640.6640.6640.6640.66100
24 Mar 2640.5440.5440.5440.54100
23 Mar 2640.4440.4440.4440.44200
20 Mar 2640.0040.0040.0040.00100
19 Mar 2640.6640.6640.6640.66100
18 Mar 2640.6140.6140.6140.61100
17 Mar 2641.1141.1141.1141.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:40.281.4%
MA10:40.471.8%
MA20:40.943.0%
MA50:41.404.2%
MA100:40.672.4%
MA200:39.660.2%
RSI14:31.06 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.04 
ATR:0.29 
Week High:40.662.3%
Week Low:39.740.0%
Month High:42.376.6%
Month Low:39.740.2%
Year High:42.857.8%
Year Low:30.2431.4%
Volatility:0.73