EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

11 Nov 26 15:59
LAST:

46.00

CHANGE:
 0.70		OPEN:
46.02		HIGH:
46.02		ASK:
0.00		VOLUME:
269
CHG(%):
1.55		PREV:
45.30		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2646.0246.0246.0046.00400
10 Nov 2645.3045.3045.3045.30100
09 Nov 2645.3845.4545.3845.45100
06 Nov 2644.5744.5744.3444.34100
05 Nov 2644.8244.8244.3544.35300
04 Nov 2646.6246.6246.5346.53100
03 Nov 2646.0646.0646.0146.01200
02 Nov 2645.8245.8245.8245.82100
30 Oct 2646.2146.2146.0846.08100
29 Oct 2646.9146.9146.9146.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:45.092.0%
MA10:45.680.7%
MA20:45.800.4%
MA50:46.220.5%
MA100:46.651.4%
MA200:44.952.3%
STO9:72.76
STO14:64.53
RSI14:51.05
WPR14:-35.47
MTM14:0.45
ROC14:0.01 
ATR:0.57 
Week High:46.621.3%
Week Low:44.343.7%
Month High:46.912.0%
Month Low:44.342.3%
Year High:48.295.0%
Year Low:38.4619.6%
Volatility:1.20