EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

02 Nov 26 16:10
LAST:

46.21

CHANGE:
 0.39		OPEN:
45.82		HIGH:
45.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
46.21		LOW:
45.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2645.8245.8245.8245.82100
30 Oct 2646.2146.2146.0846.08100
29 Oct 2646.9146.9146.9146.91100
28 Oct 2646.3246.5646.3246.56100
27 Oct 2646.2146.2146.2146.21100
26 Oct 2645.9045.9045.9045.90100
23 Oct 2645.7645.7645.5545.55100
22 Oct 2645.7145.8445.7145.84100
21 Oct 2645.9846.2045.9846.19900
20 Oct 2645.4845.8945.4845.893.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:46.330.3%
MA10:46.080.3%
MA20:46.100.2%
MA50:46.540.7%
MA100:46.761.2%
MA200:44.773.2%
STO9:39.18
STO14:39.18
RSI14:49.52
WPR14:-60.82
MTM14:-0.04
ROC14:0.00 
ATR:0.38 
Week High:46.911.5%
Week Low:45.551.4%
Month High:46.911.5%
Month Low:45.433.2%
Year High:48.294.5%
Year Low:38.4620.2%
Volatility:3.89