EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

12 Feb 26 17:05
LAST:

41.88

CHANGE:
 0.66		OPEN:
41.88		HIGH:
41.88		ASK:
0.00		VOLUME:
9
CHG(%):
1.55		PREV:
42.54		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2641.8841.8841.8841.88100
11 Feb 2642.5442.5442.5442.5411
10 Feb 2642.1042.1042.1042.10100
09 Feb 2642.1742.1742.1742.17100
06 Feb 2641.9941.9941.9941.99100
05 Feb 2640.9540.9540.9540.95100
04 Feb 2641.2341.2341.2341.23100
03 Feb 2641.2841.2841.2841.28100
02 Feb 2641.6341.6341.6341.63100
30 Jan 2641.4441.4441.4441.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:42.140.6%
MA10:41.720.4%
MA20:41.401.1%
MA50:40.692.9%
MA100:40.184.2%
MA200:38.758.1%
STO9:58.41
STO14:58.41
RSI14:61.41 
WPR14:-41.59
MTM14:0.71
ROC14:0.02 
ATR:0.30 
Week High:42.541.6%
Week Low:40.952.3%
Month High:42.541.6%
Month Low:40.318.1%
Year High:42.541.6%
Year Low:30.2438.5%
Volatility:2.19