EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

29 Jan 26 16:10
LAST:

41.10

CHANGE:
 0.46		OPEN:
41.56		HIGH:
41.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
41.10		LOW:
41.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2641.5641.5641.5641.56100
28 Jan 2641.6741.6741.6741.67100
27 Jan 2641.5241.5241.5241.52100
26 Jan 2641.1041.1641.1041.16700
23 Jan 2640.9140.9140.9140.91100
22 Jan 2640.9040.9040.9040.90100
21 Jan 2640.7440.7440.7440.74100
20 Jan 2640.3140.3140.3140.31100
16 Jan 2641.1041.1041.1041.10100
15 Jan 2640.9940.9940.9940.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:40.960.3%
MA10:40.850.6%
MA20:40.551.3%
MA50:40.112.5%
MA100:39.873.1%
MA200:38.227.5%
STO9:64.86
STO14:67.42
RSI14:59.05
WPR14:-7.28 
MTM14:0.88
ROC14:0.02 
ATR:0.24 
Week High:41.521.0%
Week Low:40.312.0%
Month High:41.521.0%
Month Low:39.807.5%
Year High:41.521.0%
Year Low:30.2435.9%
Volatility:3.63