EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

07 Aug 26 13:39
LAST:

47.80

CHANGE:
 0.30		OPEN:
47.79		HIGH:
47.80		ASK:
0.00		VOLUME:
575
CHG(%):
0.64		PREV:
47.53		LOW:
47.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2647.7947.8447.7947.84600
06 Aug 2647.5347.5347.5347.53100
05 Aug 2647.7647.7647.7647.76100
04 Aug 2647.7547.7547.7547.75400
03 Aug 2646.7646.9646.7646.96200
31 Jul 2646.5746.5746.5746.57100
30 Jul 2646.5746.5746.5746.57100
29 Jul 2646.2546.2545.9145.91400
28 Jul 2646.7246.7246.7246.72100
27 Jul 2646.6246.6246.6246.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:47.570.5%
MA10:47.041.6%
MA20:46.891.9%
MA50:46.782.2%
MA100:44.896.5%
MA200:42.7711.8%
STO9:100.00 
STO14:100.00 
RSI14:65.55 
MTM14:0.86
ROC14:0.02 
ATR:0.32 
Week High:47.840.1%
Week Low:46.572.6%
Month High:47.840.1%
Month Low:45.9111.8%
Year High:47.840.1%
Year Low:38.2125.1%
Volatility:1.94