EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

25 Sep 26 16:10
LAST:

46.04

CHANGE:
 0.50		OPEN:
46.54		HIGH:
46.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
46.04		LOW:
46.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2646.5446.5446.5446.54100
24 Sep 2646.1946.2046.0446.20200
23 Sep 2646.4546.4546.4546.45100
22 Sep 2647.0947.0946.8846.99500
21 Sep 2646.9446.9446.9446.94100
18 Sep 2646.5246.5246.5246.52100
17 Sep 2646.4346.4346.4346.43100
16 Sep 2645.9945.9945.9945.99100
15 Sep 2646.3046.3046.3046.30100
14 Sep 2646.6546.6546.5746.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:46.621.3%
MA10:46.541.1%
MA20:46.921.9%
MA50:47.132.4%
MA100:46.681.4%
MA200:44.014.6%
STO9:18.62 
STO14:12.16 
RSI14:33.60 
WPR14:-87.84 
MTM14:-1.47
ROC14:-0.03 
ATR:0.33 
Week High:47.092.3%
Week Low:46.040.0%
Month High:47.924.1%
Month Low:45.994.6%
Year High:48.294.9%
Year Low:38.4619.7%
Volatility:2.68