EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

24 Jul 26 16:10
LAST:

46.82

CHANGE:
 0.21		OPEN:
46.61		HIGH:
46.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
46.82		LOW:
46.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2646.6146.6146.6146.820
23 Jul 2646.6246.6246.6246.62100
22 Jul 2647.0847.0847.0847.08100
21 Jul 2646.7446.9846.7446.98900
20 Jul 2646.7346.7346.3746.38500
17 Jul 2646.5646.5646.5646.56100
16 Jul 2646.6646.7646.6646.76100
15 Jul 2646.8346.8346.8346.83100
14 Jul 2646.8346.8346.8346.83100
13 Jul 2646.9946.9946.7546.751.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:46.700.3%
MA10:46.770.1%
MA20:46.650.4%
MA50:46.410.9%
MA100:44.196.0%
MA200:42.2910.7%
STO9:72.53
STO14:72.53
RSI14:52.60
WPR14:-27.47
MTM14:0.51
ROC14:0.01 
ATR:0.27 
Week High:46.980.3%
Week Low:46.371.0%
Month High:47.250.9%
Month Low:46.2410.7%
Year High:47.551.6%
Year Low:37.7124.2%
Volatility:12.70