EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

10 Nov 25 17:05
LAST:

40.00

CHANGE:
 0.42		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
4
CHG(%):
1.05		PREV:
39.59		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.0040.0040.0040.00100
07 Nov 2539.5939.5939.5939.59100
06 Nov 2539.6239.6239.4639.46200
05 Nov 2540.0540.0539.8339.83300
04 Nov 2539.4739.4739.4739.47100
03 Nov 2539.9439.9439.9439.94100
31 Oct 2540.0340.0340.0340.03100
30 Oct 2540.0040.0040.0040.00100
29 Oct 2540.3940.3940.3940.39100
28 Oct 2540.5840.5840.5840.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:39.670.8%
MA10:39.930.2%
MA20:39.820.5%
MA50:39.561.1%
MA100:38.853.0%
MA200:36.918.4%
STO9:58.57
STO14:48.56
RSI14:53.30
WPR14:-51.44
MTM14:0.49
ROC14:0.01 
ATR:0.29 
Week High:40.050.1%
Week Low:39.461.4%
Month High:40.581.4%
Month Low:38.728.4%
Year High:40.581.4%
Year Low:30.2432.3%
Volatility:6.45