EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPXN: Jpx-Nikkei 400 Ishares ETF

06 Feb 26 12:16
LAST:

95.44

CHANGE:
 2.91		OPEN:
94.98		HIGH:
95.44		ASK:
54.63		VOLUME:
12.4K
CHG(%):
3.14		PREV:
92.53		LOW:
94.98		BID:
54.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2694.9895.4494.9895.4412.4K
05 Feb 2692.7893.1292.5292.5336.1K
04 Feb 2694.0394.5493.4793.7147.1K
03 Feb 2692.4492.8692.0892.8648.6K
02 Feb 2691.3392.0191.1991.9056.7K
30 Jan 2692.0992.1291.6692.0216.5K
29 Jan 2692.3592.4691.0192.3441.9K
28 Jan 2691.5391.5891.1291.5558.8K
27 Jan 2692.0092.4591.9992.1871.4K
26 Jan 2691.4991.6690.9990.9970.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Price to Book:1.19 
EPS Ratio:5.31 
Shares:1.95M 
Market Cap:186.11M 

TECHNICAL INDICATORS

MA5:93.292.3%
MA10:92.553.1%
MA20:91.694.1%
MA50:89.246.9%
MA100:87.918.6%
MA200:83.8913.8%
STO9:100.00 
STO14:100.00 
RSI14:65.91 
MTM14:5.79
ROC14:0.06 
ATR:1.25 
Week High:95.440.0%
Week Low:91.194.7%
Month High:95.440.0%
Month Low:88.5413.8%
Year High:95.440.0%
Year Low:64.6747.6%
Volatility:7.58