JPXNJpx-Nikkei 400 Ishares ETF06/27/2025
LAST:

 80.36		CHANGE:
 1.25		OPEN:
80.20		HIGH:
80.57		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
1.58		PREV:
79.10		LOW:
80.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.1177.1176.7176.771,6440
07/17/2577.0777.4877.0777.483,7310
07/16/2576.9177.0176.6577.012,0000
07/15/2577.2177.2176.6476.722,9000
07/14/2577.3077.6177.3077.561,6000
07/11/2577.5977.5977.3377.456,9000
07/10/2577.8878.2577.7078.096,1000
07/09/2578.3378.5078.3378.471,1000
07/08/2578.2278.2978.2278.295000
07/07/2578.6278.6277.8477.8413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29