JPXNJpx-Nikkei 400 Ishares ETF05/23/2025
LAST:

 78.00		CHANGE:
 0.72		OPEN:
77.40		HIGH:
78.00		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
0.93		PREV:
77.28		LOW:
77.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2577.4078.0077.4078.004,8000
05/22/2577.0977.2877.0977.281,8000
05/21/2577.6077.7977.1477.142,1000
05/20/2577.3977.8477.3977.674,1000
05/19/2576.8877.4876.6777.484,4000
05/16/2577.0277.2976.9177.291,5000
05/15/2576.5176.8776.5176.868000
05/14/2576.8376.8375.9375.932,3000
05/13/2576.5076.9576.5076.896,0000
05/12/2577.4977.6177.1577.613,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24