AMEX, EWG End of Day and Historical Stock Data [Germany Ishares MSCI ETF]

25 Sep 2025

LAST: 40.75	CHANGE: 0.49	OPEN: 40.70	HIGH: 40.80	ASK: 31.37	VOLUME: 2.87M
LAST: 40.75	CHG(%): 1.19	PREV: 41.24	LOW: 40.54	BID: 31.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	40.70	40.80	40.54	40.75	2.87M
24 Sep 25	41.22	41.34	41.15	41.24	2.28M
23 Sep 25	41.30	41.41	41.17	41.27	3.74M
22 Sep 25	40.99	41.27	40.92	41.24	2.67M
19 Sep 25	41.25	41.35	41.16	41.22	2.93M
18 Sep 25	41.27	41.54	41.17	41.45	5.66M
17 Sep 25	41.18	41.44	40.92	41.06	2.66M
16 Sep 25	41.27	41.27	40.94	41.15	2.95M
15 Sep 25	41.32	41.48	41.26	41.42	4.99M
12 Sep 25	41.22	41.36	41.19	41.31	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75