EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

23 Apr 26 10:02
LAST:

42.07

CHANGE:
 0.24		OPEN:
41.37		HIGH:
42.16		ASK:
31.37		VOLUME:
89.2K
CHG(%):
0.57		PREV:
42.31		LOW:
41.37		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2641.3742.1641.3742.0789.2K
22 Apr 2642.4242.4742.1542.321.72M
21 Apr 2642.8242.9542.0242.062.14M
20 Apr 2642.9243.0042.6842.991.53M
17 Apr 2643.4943.7043.1543.192.98M
16 Apr 2642.5642.6242.2242.36872.2K
15 Apr 2642.3542.4342.2442.36775.5K
14 Apr 2642.2642.4142.1942.191.57M
13 Apr 2641.1341.9741.1141.941.47M
10 Apr 2641.9641.9641.4441.601.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Price to Book:1.24 
EPS Ratio:2.39 
Shares:79.5M 
Market Cap:3.345B 

TECHNICAL INDICATORS

MA5:42.541.1%
MA10:42.320.6%
MA20:41.092.4%
MA50:41.591.2%
MA100:42.140.2%
MA200:41.850.5%
STO9:11.36 
STO14:56.55
RSI14:70.97 
WPR14:-34.09
MTM14:1.93
ROC14:0.05 
ATR:0.76 
Week High:43.703.9%
Week Low:41.371.7%
Month High:43.703.9%
Month Low:37.980.5%
Year High:44.656.1%
Year Low:37.9810.8%
Volatility:22.09