EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

12 Nov 25 15:59
LAST:

41.69

CHANGE:
 0.46		OPEN:
41.57		HIGH:
41.70		ASK:
31.37		VOLUME:
1.13M
CHG(%):
1.11		PREV:
41.23		LOW:
41.46		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2541.5741.7041.4641.691.13M
11 Nov 2541.0641.2841.0641.232.07M
10 Nov 2540.8440.9840.7140.961.48M
07 Nov 2540.0740.4939.9740.482.13M
06 Nov 2540.6740.7040.2340.392.67M
05 Nov 2540.3940.7840.3940.731.67M
04 Nov 2540.3040.5240.2640.346.83M
03 Nov 2540.9941.0140.8640.912.05M
31 Oct 2540.8040.8040.5540.731.59M
30 Oct 2540.9641.1640.9641.001.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Price to Book:1.31 
EPS Ratio:2.26 
Shares:79.5M 
Market Cap:3.314B 

TECHNICAL INDICATORS

MA5:40.951.8%
MA10:40.852.1%
MA20:41.221.1%
MA50:41.430.6%
MA100:41.760.2%
MA200:40.193.7%
STO9:98.53 
STO14:85.90 
RSI14:51.60
WPR14:-6.94 
MTM14:0.09
ROC14:0.00 
ATR:0.41 
Week High:41.700.0%
Week Low:39.974.3%
Month High:41.920.6%
Month Low:39.973.7%
Year High:43.313.9%
Year Low:31.0334.3%
Volatility:6.29