EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

24 Mar 26 08:50
LAST:

38.69

CHANGE:
 0.63		OPEN:
38.69		HIGH:
38.69		ASK:
31.37		VOLUME:
100
CHG(%):
1.61		PREV:
39.32		LOW:
38.69		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2638.6938.6938.6938.69100
23 Mar 2639.3139.9638.9439.325.67M
20 Mar 2639.3639.3638.0338.204.93M
19 Mar 2639.0540.0038.9639.695.98M
18 Mar 2640.5240.6039.7239.762.21M
17 Mar 2640.8140.9440.6740.742.16M
16 Mar 2640.3940.6540.3040.522.96M
13 Mar 2640.4940.6739.7739.842.18M
12 Mar 2640.4140.5840.0940.345.79M
11 Mar 2640.9241.1040.5640.802.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Book:1.34 
EPS Ratio:2.29 
Shares:79.5M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:39.131.2%
MA10:39.792.9%
MA20:41.106.2%
MA50:42.6310.2%
MA100:42.028.6%
MA200:41.918.3%
STO9:17.75 
STO14:13.32 
RSI14:28.70 
WPR14:-83.68 
MTM14:-2.49
ROC14:-0.06 
ATR:1.02 
Week High:40.945.8%
Week Low:38.031.7%
Month High:44.6515.4%
Month Low:38.038.3%
Year High:44.6515.4%
Year Low:32.8217.9%
Volatility:6.55