AMEX, EWG End of Day and Historical Stock Data [Germany Ishares MSCI ETF]

03 Sep 2025

LAST: 41.05	CHANGE: 0.01	OPEN: 40.98	HIGH: 41.13	ASK: 31.37	VOLUME: 2.55M
LAST: 41.05	CHG(%): 0.02	PREV: 41.04	LOW: 40.91	BID: 31.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	40.98	41.13	40.91	41.05	2.55M
02 Sep 25	40.97	41.23	40.84	41.04	3.24M
29 Aug 25	41.90	41.93	41.76	41.88	1.72M
28 Aug 25	42.00	42.09	41.92	42.02	2.24M
27 Aug 25	41.72	41.91	41.54	41.89	1.17M
26 Aug 25	42.20	42.32	42.07	42.13	3.01M
25 Aug 25	42.61	42.61	42.11	42.12	1.71M
22 Aug 25	42.19	42.78	42.15	42.66	1.52M
21 Aug 25	42.20	42.23	42.03	42.08	2.24M
20 Aug 25	42.40	42.47	42.24	42.39	882.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.05