EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

02 Apr 26 15:59
LAST:

39.90

CHANGE:
 0.30		OPEN:
38.71		HIGH:
40.05		ASK:
31.37		VOLUME:
3.11M
CHG(%):
0.75		PREV:
40.20		LOW:
38.70		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2639.1540.0539.0939.903.47M
01 Apr 2640.2940.4639.9840.203.15M
31 Mar 2639.0939.7338.8139.675.44M
30 Mar 2638.3638.6538.1638.372.39M
27 Mar 2638.3238.5437.9838.083.95M
26 Mar 2638.8739.2738.6438.672.63M
25 Mar 2639.7239.7639.2839.473.02M
24 Mar 2638.6239.1538.5438.951.93M
23 Mar 2639.3139.9638.9439.325.67M
20 Mar 2639.3639.3638.0338.204.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Book:1.34 
EPS Ratio:2.29 
Shares:79.5M 
Market Cap:3.172B 

TECHNICAL INDICATORS

MA5:39.241.7%
MA10:39.082.1%
MA20:39.780.3%
MA50:42.065.4%
MA100:41.925.1%
MA200:41.834.8%
STO9:76.63
STO14:63.64
RSI14:50.32
WPR14:-31.58
MTM14:-0.62
ROC14:-0.02 
ATR:0.97 
Week High:40.461.4%
Week Low:37.985.1%
Month High:43.198.2%
Month Low:37.984.8%
Year High:44.6511.9%
Year Low:32.8221.6%