EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

21 Nov 25 05:38
LAST:

39.04

CHANGE:
 0.15		OPEN:
39.31		HIGH:
39.31		ASK:
31.37		VOLUME:
300
CHG(%):
0.39		PREV:
38.89		LOW:
39.04		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.3139.3139.0439.04300
20 Nov 2539.7439.8838.8738.892.22M
19 Nov 2539.6539.7839.3239.511.47M
18 Nov 2539.5539.6939.4039.532.34M
17 Nov 2540.3440.4339.8440.011.72M
14 Nov 2540.6240.9140.6040.862.27M
13 Nov 2541.4641.5141.0341.254.33M
12 Nov 2541.4741.7041.4641.681.26M
11 Nov 2541.0641.2841.0641.232.07M
10 Nov 2540.8440.9840.7140.961.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Price to Book:1.31 
EPS Ratio:2.26 
Shares:79.5M 
Market Cap:3.104B 

TECHNICAL INDICATORS

MA5:39.400.9%
MA10:40.303.2%
MA20:40.624.0%
MA50:41.225.6%
MA100:41.626.6%
MA200:40.373.4%
STO9:5.34 
STO14:5.34 
RSI14:33.09 
WPR14:-94.62 
MTM14:-1.30
ROC14:-0.03 
ATR:0.59 
Week High:40.914.8%
Week Low:38.870.5%
Month High:41.907.3%
Month Low:38.873.4%
Year High:43.3110.9%
Year Low:31.1325.4%