EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

20 Feb 26 16:51
LAST:

44.32

CHANGE:
 0.44		OPEN:
43.92		HIGH:
44.45		ASK:
31.37		VOLUME:
1.03M
CHG(%):
1.00		PREV:
43.88		LOW:
43.92		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2643.9244.4543.9244.321.03M
19 Feb 2643.7543.9343.6843.88950.5K
18 Feb 2644.0844.3944.0044.12831.4K
17 Feb 2643.7144.0743.5544.041.07M
13 Feb 2643.9244.0943.7143.97960.5K
12 Feb 2644.5144.6243.7843.961.65M
11 Feb 2644.1144.1543.8644.051.41M
10 Feb 2644.2744.3444.1944.221.31M
09 Feb 2644.0044.3643.9244.321.22M
06 Feb 2643.2643.5743.2443.531.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Book:1.34 
EPS Ratio:2.29 
Shares:79.5M 
Market Cap:3.523B 

TECHNICAL INDICATORS

MA5:44.070.6%
MA10:44.040.6%
MA20:43.781.2%
MA50:43.122.8%
MA100:42.125.2%
MA200:41.935.7%
STO9:59.46
STO14:83.15 
RSI14:66.13 
MTM14:0.84
ROC14:0.02 
ATR:0.51 
Week High:44.450.3%
Week Low:43.551.8%
Month High:44.620.7%
Month Low:42.185.7%
Year High:44.620.7%
Year Low:32.8235.0%
Volatility:1.14