EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

03 Jun 26 15:59
LAST:

42.76

CHANGE:
 0.80		OPEN:
43.54		HIGH:
43.54		ASK:
31.37		VOLUME:
694.5K
CHG(%):
1.84		PREV:
43.57		LOW:
42.76		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2643.0143.0442.7642.77797.4K
02 Jun 2643.6343.7143.4343.57847.8K
01 Jun 2643.3243.6643.1043.481.77M
29 May 2643.4743.7743.3843.431.48M
28 May 2643.3743.7443.2843.49796.2K
27 May 2643.8043.8043.5543.69726.5K
26 May 2643.7443.8343.5643.75505.1K
22 May 2643.1143.1842.9142.91906.4K
21 May 2642.5343.2242.3643.052.22M
20 May 2642.2643.1042.2042.881.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Price to Book:1.24 
EPS Ratio:2.39 
Shares:79.5M 
Market Cap:3.399B 

TECHNICAL INDICATORS

MA5:43.351.4%
MA10:43.301.3%
MA20:42.810.1%
MA50:41.852.2%
MA100:42.281.1%
MA200:41.912.0%
STO14:57.00
RSI14:55.56
WPR14:-41.18
MTM14:0.52
ROC14:0.01 
ATR:0.62 
Week High:43.802.4%
Week Low:42.760.0%
Month High:43.832.5%
Month Low:41.322.0%
Year High:44.654.4%
Year Low:37.9812.6%
Volatility:8.75