EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

09 Apr 26 04:00
LAST:

41.60

CHANGE:
 0.14		OPEN:
41.60		HIGH:
41.60		ASK:
31.37		VOLUME:
200
CHG(%):
0.34		PREV:
41.74		LOW:
41.60		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2641.6041.6041.6041.60200
08 Apr 2642.0542.1341.4841.742.76M
07 Apr 2639.8840.2039.4040.113.07M
06 Apr 2639.8740.3439.8740.214.72M
02 Apr 2639.1540.0539.0939.903.47M
01 Apr 2640.2940.4639.9840.203.15M
31 Mar 2639.0939.7338.8139.675.44M
30 Mar 2638.3638.6538.1638.372.39M
27 Mar 2638.3238.5437.9838.083.95M
26 Mar 2638.8739.2738.6438.672.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Price to Book:1.24 
EPS Ratio:2.39 
Shares:79.5M 
Market Cap:3.307B 

TECHNICAL INDICATORS

MA5:40.712.2%
MA10:39.864.4%
MA20:39.774.6%
MA50:41.840.6%
MA100:41.910.7%
MA200:41.840.6%
STO9:86.91 
STO14:86.91 
RSI14:60.06 
WPR14:-3.83 
MTM14:3.40
ROC14:0.09 
ATR:0.99 
Week High:42.131.3%
Week Low:39.096.4%
Month High:42.131.3%
Month Low:37.980.6%
Year High:44.657.3%
Year Low:33.4424.4%
Volatility:8.27