EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

31 Jul 26 11:25
LAST:

42.73

CHANGE:
 0.15		OPEN:
42.89		HIGH:
42.89		ASK:
31.37		VOLUME:
224.2K
CHG(%):
0.35		PREV:
42.88		LOW:
42.39		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.8942.8942.3942.73224.2K
30 Jul 2642.4742.9142.4242.88887.2K
29 Jul 2641.9642.3641.7241.944.47M
28 Jul 2641.5442.0041.5141.92616.1K
27 Jul 2641.8341.9441.6341.771.15M
24 Jul 2640.9441.2640.9041.12527.1K
23 Jul 2640.6140.8040.4740.59730.3K
22 Jul 2641.4941.5641.3141.31824.7K
21 Jul 2641.1041.3441.0041.331.68M
20 Jul 2641.0641.1540.8740.871.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.33 
EPS Ratio:2.40 
Shares:79.5M 
Market Cap:3.397B 

TECHNICAL INDICATORS

MA5:42.251.1%
MA10:41.652.6%
MA20:41.602.7%
MA50:41.951.9%
MA100:41.572.8%
MA200:41.892.0%
STO9:93.74 
STO14:93.74 
RSI14:66.96 
WPR14:-5.24 
MTM14:1.37
ROC14:0.03 
ATR:0.55 
Week High:42.910.4%
Week Low:40.904.5%
Month High:42.910.4%
Month Low:40.472.0%
Year High:44.654.5%
Year Low:37.9812.5%
Volatility:10.06