EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OILK: Crude Oil Strategy K-1 Free ETF

04 Mar 26 04:30
LAST:

46.21

CHANGE:
 0.56		OPEN:
46.67		HIGH:
46.68		ASK:
22.49		VOLUME:
29.1K
CHG(%):
1.23		PREV:
45.65		LOW:
46.21		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2646.6746.6846.2146.2129.1K
03 Mar 2647.0047.1344.6545.65619.0K
02 Mar 2645.3945.5444.3344.89411.8K
27 Feb 2643.3743.4542.7643.33681.9K
26 Feb 2641.6843.0041.5142.3996.8K
25 Feb 2642.6342.6342.2142.4470.3K
24 Feb 2643.0543.1842.4442.9049.3K
23 Feb 2643.0743.2742.6442.87108.9K
20 Feb 2642.6242.8742.4642.73191.5K
19 Feb 2642.5442.9442.1942.92158.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:44.493.9%
MA10:43.635.9%
MA20:42.399.0%
MA50:40.1515.1%
MA100:39.2417.8%
MA200:39.9515.7%
STO9:80.59 
STO14:86.37 
RSI14:74.33 
MTM14:5.56
ROC14:0.14 
ATR:1.13 
Week High:47.132.0%
Week Low:41.5111.3%
Month High:47.132.0%
Month Low:40.0915.7%
Year High:47.132.0%
Year Low:35.5030.2%
Volatility:29.81 

RECENT SPLITS

Date Ratio
21 Apr 20201-5