AMEX, VSHY End of Day and Historical Stock Data [Virtus Newfleet High Yield Bond ETF]

26 Aug 26 15:32

LAST: 21.72	CHANGE: 0.00	OPEN: 21.74	HIGH: 21.75	ASK: 0.00	VOLUME: 300
LAST: 21.72	CHG(%): 0.00	PREV: 21.72	LOW: 21.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	21.74	21.75	21.72	21.72	300
25 Aug 26	21.72	21.72	21.72	21.72	200
24 Aug 26	21.70	21.70	21.70	21.70	1.0K
21 Aug 26	21.71	21.71	21.68	21.68	600
20 Aug 26	21.64	21.64	21.64	21.64	100
19 Aug 26	21.73	21.83	21.73	21.78	2.6K
18 Aug 26	21.74	21.74	21.74	21.74	100
17 Aug 26	21.70	21.73	21.70	21.73	100
14 Aug 26	21.75	21.77	21.75	21.77	600
13 Aug 26	21.83	21.83	21.77	21.77	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.72