AMEX, VSHY End of Day and Historical Stock Data [Virtus Newfleet High Yield Bond ETF]

04 Sep 2025

LAST: 21.97	CHANGE: 0.04	OPEN: 21.97	HIGH: 21.97	ASK: 0.00	VOLUME: 3.1K
LAST: 21.97	CHG(%): 0.19	PREV: 21.93	LOW: 21.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.97	21.97	21.97	21.97	3.1K
03 Sep 25	21.92	21.93	21.92	21.93	200
02 Sep 25	21.88	21.90	21.86	21.88	3.5K
29 Aug 25	21.91	21.91	21.91	21.91	100
28 Aug 25	21.90	21.90	21.90	21.90	100
27 Aug 25	21.91	21.92	21.91	21.92	1.1K
26 Aug 25	21.86	21.89	21.86	21.89	900
25 Aug 25	21.87	21.87	21.87	21.87	1.1K
22 Aug 25	21.90	21.90	21.90	21.90	100
21 Aug 25	21.78	21.78	21.75	21.75	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.97