EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

29 Oct 26 15:59
LAST:

32.26

CHANGE:
 3.04		OPEN:
29.54		HIGH:
32.28		ASK:
42.00		VOLUME:
1.46M
CHG(%):
10.40		PREV:
29.22		LOW:
29.22		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2629.5432.2829.2232.261.46M
28 Oct 2630.2431.2128.1729.221.47M
27 Oct 2630.1630.7828.9030.62889.4K
26 Oct 2631.1131.9129.8630.13834.9K
23 Oct 2630.3631.2029.7730.871.42M
22 Oct 2626.8331.6126.7231.603.6M
21 Oct 2628.1128.3026.5727.13789.7K
20 Oct 2626.3228.2326.0527.851.68M
19 Oct 2627.4227.4625.6925.761.3M
16 Oct 2627.5829.1426.5827.113.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:30.625.4%
MA10:29.2610.3%
MA20:27.8016.0%
MA50:30.914.4%
MA100:37.0314.8%
MA200:43.2934.2%
STO9:99.69 
STO14:99.74 
RSI14:65.70 
MTM14:7.23
ROC14:0.29 
ATR:2.37 
Week High:32.280.1%
Week Low:26.7220.7%
Month High:32.280.1%
Month Low:23.3134.2%
Year High:81.20151.7%
Year Low:23.3138.4%
Volatility:29.11