EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

11 Feb 26 17:43
LAST:

76.24

CHANGE:
 0.60		OPEN:
73.04		HIGH:
76.37		ASK:
42.00		VOLUME:
1.09M
CHG(%):
0.79		PREV:
75.64		LOW:
72.40		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2673.0476.3772.4076.241.09M
10 Feb 2669.5776.2369.5775.641.6M
09 Feb 2669.9170.8967.1667.92784.6K
06 Feb 2668.7372.0266.4469.382.51M
05 Feb 2668.0769.8066.8267.661.13M
04 Feb 2664.0369.9863.8368.792.33M
03 Feb 2657.4667.7357.0762.113.04M
02 Feb 2656.6259.0755.5058.01806.4K
30 Jan 2658.1658.3054.9357.192.04M
29 Jan 2659.3062.0057.7059.691.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:71.376.8%
MA10:66.2615.1%
MA20:65.5716.3%
MA50:60.6025.8%
MA100:61.6623.7%
MA200:62.4722.0%
STO9:99.32 
STO14:99.32 
RSI14:64.52 
MTM14:13.58
ROC14:0.22 
ATR:5.07 
Week High:76.370.2%
Week Low:63.8319.4%
Month High:76.370.2%
Month Low:54.9322.0%
Year High:99.0129.9%
Year Low:39.8591.3%
Volatility:77.93