EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

24 Sep 26 07:17
LAST:

29.77

CHANGE:
 0.21		OPEN:
29.85		HIGH:
30.15		ASK:
42.00		VOLUME:
23.1K
CHG(%):
0.70		PREV:
29.98		LOW:
29.30		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.8530.1529.3029.7723.1K
23 Sep 2631.0831.5029.9629.981.47M
22 Sep 2631.1532.5630.8832.253.44M
21 Sep 2629.5430.0628.4829.611.94M
18 Sep 2629.3029.8028.5128.901.45M
17 Sep 2631.7031.9929.8530.071.75M
16 Sep 2630.9631.7529.0129.611.92M
15 Sep 2630.8131.0929.7630.66868.8K
14 Sep 2629.6031.3129.4430.841.7M
11 Sep 2630.3530.8829.2730.412.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:30.101.1%
MA10:30.211.5%
MA20:32.238.3%
MA50:37.4725.9%
MA100:39.2731.9%
MA200:46.8057.2%
STO9:23.77
STO14:12.70 
RSI14:34.73 
WPR14:-86.41 
MTM14:-5.53
ROC14:-0.16 
ATR:2.05 
Week High:32.569.4%
Week Low:28.484.5%
Month High:41.6740.0%
Month Low:28.4457.2%
Year High:81.20172.8%
Year Low:28.444.7%