EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

06 Nov 26 15:59
LAST:

36.09

CHANGE:
 2.57		OPEN:
37.73		HIGH:
38.19		ASK:
42.00		VOLUME:
1.16M
CHG(%):
6.65		PREV:
38.64		LOW:
35.35		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2635.8637.8335.3536.071.38M
05 Nov 2641.4043.1937.7138.642.44M
04 Nov 2637.5041.1737.0040.684.24M
03 Nov 2636.4836.9733.3133.481.26M
02 Nov 2634.1637.6234.1537.413.3M
30 Oct 2633.0334.3032.1432.871.82M
29 Oct 2629.5432.2829.2232.271.78M
28 Oct 2630.2431.2128.1729.221.47M
27 Oct 2630.1630.7828.9030.62889.4K
26 Oct 2631.1131.9129.8630.13834.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:37.263.2%
MA10:34.145.7%
MA20:30.7117.5%
MA50:30.5718.1%
MA100:36.661.6%
MA200:42.3517.4%
STO9:49.03
STO14:55.67
RSI14:64.91 
WPR14:-34.02
MTM14:8.22
ROC14:0.30 
ATR:3.46 
Week High:43.1919.7%
Week Low:32.1412.3%
Month High:43.1919.7%
Month Low:23.3117.4%
Year High:81.20125.0%
Year Low:23.3154.8%
Volatility:42.32