EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

20 May 26 15:59
LAST:

35.23

CHANGE:
 4.14		OPEN:
31.38		HIGH:
35.24		ASK:
42.00		VOLUME:
2.17M
CHG(%):
13.34		PREV:
31.04		LOW:
30.37		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2631.8035.2430.3735.182.54M
19 May 2631.6931.7429.6331.042.74M
18 May 2631.9733.8431.7532.511.78M
15 May 2634.1034.5531.3131.353.33M
14 May 2635.0635.9434.4534.821.25M
13 May 2635.5035.6933.2634.312.56M
12 May 2637.7038.0135.2235.941.85M
11 May 2639.3439.4437.3437.401.51M
08 May 2639.7740.4038.5239.321.21M
07 May 2642.2843.7539.0739.281.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:32.986.8%
MA10:35.120.3%
MA20:39.7312.8%
MA50:40.6215.3%
MA100:51.7346.8%
MA200:59.8669.9%
STO9:44.22
STO14:29.61
RSI14:35.21 
WPR14:-63.65
MTM14:-7.05
ROC14:-0.17 
ATR:3.14 
Week High:35.942.0%
Week Low:29.6318.9%
Month High:54.5554.8%
Month Low:29.6369.9%
Year High:99.01181.0%
Year Low:29.6318.9%
Volatility:20.19