EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

17 Apr 26 15:59
LAST:

46.86

CHANGE:
 5.59		OPEN:
41.72		HIGH:
49.26		ASK:
42.00		VOLUME:
2.8M
CHG(%):
13.56		PREV:
41.21		LOW:
41.70		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2643.6349.2643.1046.803.35M
16 Apr 2642.0443.0841.1041.211.19M
15 Apr 2643.6943.7941.3141.721.35M
14 Apr 2643.6544.9743.3044.021.06M
13 Apr 2641.7143.5940.1543.51868.2K
10 Apr 2642.6443.2040.9142.161.01M
09 Apr 2640.0443.7039.9042.681.52M
08 Apr 2640.0942.9139.8941.232.93M
07 Apr 2637.0837.4334.7635.731.89M
06 Apr 2636.3538.8736.2138.76877.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:43.457.8%
MA10:41.7812.2%
MA20:39.6918.1%
MA50:51.9910.9%
MA100:55.6918.8%
MA200:62.1132.5%
STO9:81.82 
STO14:82.83 
RSI14:69.53 
MTM14:11.87
ROC14:0.34 
ATR:3.71 
Week High:49.265.1%
Week Low:40.1516.7%
Month High:49.265.1%
Month Low:34.6932.5%
Year High:99.01111.3%
Year Low:34.6935.1%