EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

23 Jun 26 09:39
LAST:

42.80

CHANGE:
 0.47		OPEN:
42.00		HIGH:
43.85		ASK:
42.00		VOLUME:
171.6K
CHG(%):
1.09		PREV:
43.27		LOW:
41.96		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2642.0043.8541.9642.80171.6K
22 Jun 2645.4245.8943.1643.27853.7K
18 Jun 2643.3047.2343.0145.752.11M
17 Jun 2644.6747.7041.1241.572.9M
16 Jun 2644.3146.0743.9844.791.39M
15 Jun 2645.5447.0743.2643.301.97M
12 Jun 2643.2544.6242.5543.021.33M
11 Jun 2639.6443.9839.2243.982.71M
10 Jun 2642.2142.2138.5338.811.5M
09 Jun 2638.8442.6338.7942.233.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:43.672.0%
MA10:42.970.4%
MA20:40.695.2%
MA50:40.954.5%
MA100:47.3610.6%
MA200:55.5929.9%
STO9:46.79
STO14:51.88
RSI14:57.11
WPR14:-35.28
MTM14:5.05
ROC14:0.13 
ATR:3.33 
Week High:47.7011.4%
Week Low:41.124.1%
Month High:47.7011.4%
Month Low:36.5029.9%
Year High:99.01131.3%
Year Low:29.6344.4%
Volatility:5.09