EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

09 Oct 26 09:48
LAST:

25.77

CHANGE:
 1.10		OPEN:
26.90		HIGH:
27.40		ASK:
42.00		VOLUME:
439.2K
CHG(%):
4.08		PREV:
26.86		LOW:
25.67		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.9027.4025.6725.77439.2K
08 Oct 2625.2427.0724.8826.872.96M
07 Oct 2626.3226.6725.0525.834.46M
06 Oct 2626.6128.3326.6127.982.15M
05 Oct 2627.5027.5226.1926.632.01M
02 Oct 2630.0030.2527.2027.773.41M
01 Oct 2628.1628.7525.9828.463.76M
30 Sep 2630.0130.1728.1128.111.62M
29 Sep 2630.1830.3628.8129.431.23M
28 Sep 2629.9431.1629.4429.871.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:26.713.7%
MA10:27.727.6%
MA20:28.9612.4%
MA50:34.7134.7%
MA100:38.3148.7%
MA200:45.2075.4%
STO9:8.83 
STO14:5.94 
RSI14:39.64 
WPR14:-93.77 
MTM14:-6.02
ROC14:-0.19 
ATR:2.12 
Week High:30.2517.4%
Week Low:24.883.6%
Month High:32.5626.4%
Month Low:24.8875.4%
Year High:81.20215.2%
Year Low:24.883.6%
Volatility:43.00