EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

04 Jun 26 05:54
LAST:

38.85

CHANGE:
 0.95		OPEN:
37.80		HIGH:
38.85		ASK:
42.00		VOLUME:
6.5K
CHG(%):
2.51		PREV:
37.90		LOW:
37.76		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2637.8038.8537.7638.856.5K
03 Jun 2637.5939.1037.2937.921.28M
02 Jun 2638.6339.0037.3238.851.21M
01 Jun 2639.4439.8337.4838.421.91M
29 May 2638.8940.2237.9438.471.4M
28 May 2638.1739.0337.0138.801.6M
27 May 2638.2741.7537.8139.152.43M
26 May 2637.0437.8436.5037.421.7M
22 May 2636.4336.5734.7936.101.18M
21 May 2633.7736.4032.5035.991.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:38.431.1%
MA10:37.962.3%
MA20:36.546.3%
MA50:40.083.2%
MA100:50.1729.1%
MA200:58.0349.4%
STO9:42.65
STO14:69.75
RSI14:60.92 
WPR14:-7.89 
MTM14:7.16
ROC14:0.23 
ATR:2.62 
Week High:40.223.5%
Week Low:37.015.0%
Month High:43.7512.6%
Month Low:29.6349.4%
Year High:99.01154.8%
Year Low:29.6331.1%
Volatility:43.57