EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

22 Dec 25 07:00
LAST:

53.18

CHANGE:
 0.27		OPEN:
53.02		HIGH:
53.18		ASK:
42.00		VOLUME:
1.1K
CHG(%):
0.51		PREV:
52.91		LOW:
53.02		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2553.0253.1853.0253.181.1K
19 Dec 2554.1454.6851.7752.911.37M
18 Dec 2558.7559.2755.5255.941.11M
17 Dec 2555.2758.0054.6955.841.24M
16 Dec 2559.8160.3056.4557.84821.7K
15 Dec 2561.2161.5558.5859.70642.2K
12 Dec 2561.4561.9859.0559.89847.3K
11 Dec 2560.8063.5860.1460.581.12M
10 Dec 2555.1160.1454.9359.721.8M
09 Dec 2555.5057.0754.1154.311.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:55.143.7%
MA10:56.997.2%
MA20:59.1611.2%
MA50:58.7610.5%
MA100:68.2628.4%
MA200:61.6616.0%
STO9:2.53 
STO14:1.91 
RSI14:34.55 
WPR14:-97.99 
MTM14:-13.16
ROC14:-0.20 
ATR:3.60 
Week High:61.5515.7%
Week Low:51.772.7%
Month High:67.0526.1%
Month Low:51.7716.0%
Year High:105.2497.9%
Year Low:39.8533.5%
Volatility:64.78