EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

02 Apr 26 15:59
LAST:

37.40

CHANGE:
 0.94		OPEN:
36.52		HIGH:
39.48		ASK:
42.00		VOLUME:
1.47M
CHG(%):
2.45		PREV:
38.34		LOW:
35.10		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2636.5239.4835.1037.401.47M
01 Apr 2638.2539.5937.2138.341.86M
31 Mar 2636.7739.3635.5737.952.16M
30 Mar 2637.5037.7934.8034.931.22M
27 Mar 2637.1338.0035.7136.011.12M
26 Mar 2638.4940.5337.6537.781.25M
25 Mar 2640.5540.9936.6639.781.61M
24 Mar 2637.2940.0737.2138.961.09M
23 Mar 2638.0240.6838.0139.332.1M
20 Mar 2638.3738.7034.6935.522.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:36.931.3%
MA10:37.600.5%
MA20:40.759.0%
MA50:55.9349.5%
MA100:56.7351.7%
MA200:62.5767.3%
STO9:40.76
STO14:25.00
RSI14:40.94
WPR14:-71.41
MTM14:-5.98
ROC14:-0.14 
ATR:3.30 
Week High:40.538.4%
Week Low:34.807.5%
Month High:62.0265.8%
Month Low:34.6967.3%
Year High:99.01164.7%
Year Low:34.697.8%