EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

19 Nov 25 15:59
LAST:

47.37

CHANGE:
 0.14		OPEN:
47.69		HIGH:
48.97		ASK:
42.00		VOLUME:
467.2K
CHG(%):
0.29		PREV:
47.51		LOW:
46.75		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2547.6948.9746.7547.37467.2K
18 Nov 2546.1448.3545.1647.511.17M
17 Nov 2552.2352.2847.6847.761.53M
14 Nov 2553.4155.4852.4752.75979.4K
13 Nov 2555.5057.6053.8053.90898.5K
12 Nov 2557.3159.1256.4056.74979.7K
11 Nov 2556.5057.8755.8157.24585.9K
10 Nov 2555.7056.4153.8855.821.02M
07 Nov 2553.6855.5653.1855.41834.9K
06 Nov 2555.1155.5053.6854.21693.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:49.865.3%
MA10:52.8711.6%
MA20:56.7619.8%
MA50:66.0939.5%
MA100:68.6644.9%
MA200:63.3733.8%
RSI14:19.61 
WPR14:-100.00 
MTM14:-11.45
ROC14:-0.19 
ATR:2.91 
Week High:59.1224.8%
Week Low:45.164.9%
Month High:70.0447.9%
Month Low:45.1633.8%
Year High:161.63241.2%
Year Low:39.8518.9%
Volatility:22.98