INFUInfusystems Holdings05/23/2025
LAST:

 5.410		CHANGE:
 0.39		OPEN:
5.620		HIGH:
5.810		ASK:
1.550		VOLUME:
175,400
CHANGE(%):
6.72		PREV:
5.800		LOW:
5.375		BID:
11.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/255.6205.8105.3755.410175,4000
05/22/255.9906.0305.8005.800175,2000
05/21/256.0106.0705.9696.050147,2000
05/20/256.1206.1805.8906.100135,4000
05/19/256.0906.1355.8806.120204,8000
05/16/255.9706.2355.9706.150187,0000
05/15/255.7406.0455.7256.000173,6000
05/14/255.6905.9405.6805.730156,4000
05/13/255.4605.7655.4305.750211,3000
05/12/255.5305.5605.2655.480337,0000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:123.11M
52wk range:4.61 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24