INFUInfusystems Holdings07/18/25 16:56
LAST:

 5.480		CHANGE:
 0.07		OPEN:
5.470		HIGH:
5.530		ASK:
1.550		VOLUME:
158,632
CHANGE(%):
1.29		PREV:
5.410		LOW:
5.380		BID:
11.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.4705.5305.3805.480158,6320
07/17/255.5305.6005.3905.410143,3180
07/16/255.5205.6055.4605.50090,5000
07/15/255.6305.6715.4605.480111,2000
07/14/255.8305.8405.5505.61089,8000
07/11/256.1706.2155.8005.80051,3000
07/10/256.2206.3106.1106.19069,5000
07/09/256.1206.3006.1156.29070,0000
07/08/256.2406.2806.1206.130108,9000
07/07/256.1606.4006.1306.250171,4000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:41.1333
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:2.3469
PtS:0.74
EBITDA:8.05M
Shares:20.98M
Market Cap:114.94M
52wk range:4.61 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29