INFUInfusystems Holdings07/07/25 16:25
LAST:

 6.250		CHANGE:
 0.09		OPEN:
6.160		HIGH:
6.400		ASK:
1.550		VOLUME:
171,424
CHANGE(%):
1.46		PREV:
6.160		LOW:
6.130		BID:
11.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.1606.4006.1306.250171,4000
07/03/256.1606.3076.1306.16045,6000
07/02/256.2406.2736.0906.17076,6000
07/01/256.2206.3206.1006.180125,1000
06/30/256.1906.3205.8406.240327,4000
06/27/256.4406.5306.0806.1203,105,7000
06/26/256.4006.5156.3406.460125,0000
06/25/256.3106.4256.1606.400135,3000
06/24/256.2506.3956.2006.260128,7000
06/23/256.1806.2655.8326.180160,9000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:41.1333
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:2.3469
PtS:0.74
EBITDA:8.05M
Shares:20.98M
Market Cap:131.10M
52wk range:4.61 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76