INFUInfusystems Holdings08/10/22 14:59
LAST:

 8.180		CHANGE:
 0.08		OPEN:
8.240		HIGH:
8.490		ASK:
1.550		VOLUME:
30,643
CHANGE(%):
0.99		PREV:
8.100		LOW:
8.110		BID:
11.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/228.2408.4908.1108.18030,6430
08/09/228.2308.2308.0508.10086,9000
08/08/228.2008.2707.9208.180144,3000
08/05/228.0008.3107.7907.890102,2000
08/04/229.4009.4007.6008.010500,5000
08/03/229.91010.0609.6709.93045,6000
08/02/229.8009.9609.7909.86018,8000
08/01/229.67010.1409.6109.89062,6000
07/29/229.7509.8409.6609.77032,8000
07/28/229.8009.8809.6409.80036,0000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:186.14M
52wk range:6.78 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,494-1511.19
DJI32,774-580.18
SP5004,122-180.42
DAX13,535-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,003-420.21