EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTI: Simplify Next Intangible Core ETF

13 Jul 26 16:10
LAST:

35.22

CHANGE:
 0.11		OPEN:
35.11		HIGH:
35.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
35.22		LOW:
35.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2635.1135.1135.1135.11100
10 Jul 2635.2135.2235.1635.16200
09 Jul 2635.1535.1535.1535.15100
08 Jul 2634.7934.8834.7934.88300
07 Jul 2634.8835.0134.8835.01400
06 Jul 2635.0335.0335.0335.03100
02 Jul 2634.7534.7534.7534.75100
01 Jul 2634.7234.8634.7234.86600
30 Jun 2634.8434.8434.8434.84100
29 Jun 2634.4734.7234.4734.72600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:35.050.5%
MA10:34.861.0%
MA20:34.601.8%
MA50:33.714.5%
MA100:32.089.8%
MA200:32.209.4%
STO9:87.31 
STO14:94.22 
RSI14:72.35 
MTM14:0.83
ROC14:0.02 
ATR:0.18 
Week High:35.220.0%
Week Low:34.791.2%
Month High:35.220.0%
Month Low:33.549.4%
Year High:35.410.5%
Year Low:29.1021.0%
Volatility:16.28