EODData

AMEX, NXTI: Simplify Next Intangible Core ETF

28 Aug 26 12:32
LAST:

36.54

CHANGE:
 0.20
OPEN:
36.68
HIGH:
36.68
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.55
PREV:
36.74
LOW:
36.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2636.6836.6836.5436.541.8K
27 Aug 2636.6836.7436.6836.74500
26 Aug 2636.1236.3436.1236.341.4K
25 Aug 2636.1036.1736.1036.17300
24 Aug 2636.0936.0936.0936.09100
21 Aug 2636.2736.2736.2736.27100
20 Aug 2636.1836.1835.9435.94200
19 Aug 2636.4236.4236.4236.42400
18 Aug 2636.2836.2836.2836.28100
17 Aug 2636.3636.3636.3636.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:36.380.5%
MA10:36.310.6%
MA20:36.171.0%
MA50:35.173.9%
MA100:33.877.9%
MA200:32.7111.7%
STO9:74.94
STO14:67.60
RSI14:53.59
WPR14:-32.40
MTM14:0.39
ROC14:0.01 
ATR:0.24 
Week High:36.740.6%
Week Low:36.091.2%
Month High:36.830.8%
Month Low:34.2811.7%
Year High:36.830.8%
Year Low:29.1025.6%