EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTI: Simplify Next Intangible Core ETF

13 Feb 26 17:05
LAST:

30.70

CHANGE:
 0.83		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
454
CHG(%):
2.78		PREV:
29.87		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2630.7430.7430.7030.70400
12 Feb 2630.7030.7029.8729.87700
11 Feb 2631.0031.0130.9531.013.9K
10 Feb 2631.4231.4431.1931.199.9K
09 Feb 2631.2531.2531.2531.25100
06 Feb 2630.6831.0730.6831.07700
05 Feb 2630.4630.4630.2730.272.8K
04 Feb 2630.9230.9230.8930.89400
03 Feb 2631.2931.2931.2931.29100
02 Feb 2631.6231.6731.6231.6253.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.800.3%
MA10:30.920.7%
MA20:31.432.4%
MA50:32.315.2%
MA100:32.325.3%
MA200:31.462.5%
STO9:52.92
STO14:36.45
RSI14:36.57 
WPR14:-62.63
MTM14:-1.39
ROC14:-0.04 
ATR:0.46 
Week High:31.442.4%
Week Low:29.872.8%
Month High:32.847.0%
Month Low:29.872.5%
Year High:33.549.3%
Year Low:24.6524.5%
Volatility:2.49