EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTI: Simplify Next Intangible Core ETF

16 Jan 26 10:16
LAST:

32.29

CHANGE:
 0.18		OPEN:
32.29		HIGH:
32.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
32.45		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.2932.2932.2732.27200
15 Jan 2632.5032.5032.4532.45200
14 Jan 2632.5732.5732.5732.57100
13 Jan 2632.8432.8432.8432.84100
12 Jan 2633.0033.0033.0032.830
09 Jan 2632.9332.9332.9332.93100
08 Jan 2632.7632.7632.7632.76100
07 Jan 2632.9732.9732.9732.97100
06 Jan 2632.8333.1232.8333.12300
05 Jan 2632.7332.7632.7332.732.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:32.590.9%
MA10:32.751.4%
MA20:32.811.6%
MA50:32.530.8%
MA100:32.400.4%
MA200:31.024.1%
RSI14:34.98 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.21 
Week High:33.002.2%
Week Low:32.270.1%
Month High:33.232.9%
Month Low:32.274.1%
Year High:33.543.9%
Year Low:24.6531.0%
Volatility:2.00