EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEND: Genter Capital Dividend Income ETF

10 Aug 26 14:51
LAST:

13.28

CHANGE:
 0.08		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
370
CHG(%):
0.60		PREV:
13.20		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.2813.2813.2813.28400
07 Aug 2613.2013.2013.2013.20100
06 Aug 2612.9913.1012.9913.10300
05 Aug 2613.1613.1613.1613.16200
04 Aug 2613.2713.2713.2613.26300
03 Aug 2613.1313.2013.1313.17400
31 Jul 2613.1813.1813.1413.14300
30 Jul 2613.1013.1213.1013.12200
29 Jul 2613.2713.2713.2513.25100
28 Jul 2613.5413.5413.3313.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:13.200.6%
MA10:13.200.6%
MA20:13.131.1%
MA50:12.932.6%
MA100:12.744.2%
MA200:12.327.7%
STO9:100.00 
STO14:47.14
RSI14:60.78 
WPR14:-17.56 
MTM14:0.20
ROC14:0.02 
ATR:0.11 
Week High:13.280.0%
Week Low:12.992.2%
Month High:13.542.0%
Month Low:12.897.7%
Year High:13.914.8%
Year Low:10.9121.7%
Volatility:1.61