EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEND: Genter Capital Dividend Income ETF

28 Sep 26 11:09
LAST:

13.01

CHANGE:
 0.04		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
307
CHG(%):
0.29		PREV:
13.03		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2613.0113.0113.0113.01307
25 Sep 2612.9813.0512.9813.034.5K
24 Sep 2613.1013.1012.9912.993.1K
23 Sep 2613.1213.1213.0313.051.5K
22 Sep 2613.1313.1313.1313.13100
21 Sep 2613.1713.1713.1713.17100
18 Sep 2613.1613.2113.1613.171.6K
17 Sep 2613.1413.2213.1413.22900
16 Sep 2613.2313.2313.1213.181.0K
15 Sep 2613.4113.4413.3513.36900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:13.040.2%
MA10:13.130.9%
MA20:13.292.2%
MA50:13.312.3%
MA100:13.050.3%
MA200:12.682.6%
STO9:1.80 
STO14:0.60 
RSI14:21.62 
WPR14:-98.87 
MTM14:-0.34
ROC14:-0.03 
ATR:0.10 
Week High:13.171.2%
Week Low:12.980.3%
Month High:13.725.5%
Month Low:12.982.6%
Year High:13.916.9%
Year Low:11.0517.7%
Volatility:3.22