EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEND: Genter Capital Dividend Income ETF

28 Jul 26 11:50
LAST:

13.35

CHANGE:
 0.15		OPEN:
13.48		HIGH:
13.54		ASK:
0.00		VOLUME:
415
CHG(%):
1.17		PREV:
13.18		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2613.5413.5413.3313.33600
27 Jul 2613.1813.1813.1813.18300
24 Jul 2613.1213.1913.1213.19300
23 Jul 2613.0613.0613.0513.05100
22 Jul 2613.0813.0813.0813.08100
21 Jul 2613.0513.0513.0513.05100
20 Jul 2613.0313.0313.0213.02600
17 Jul 2613.1613.1613.0913.10500
16 Jul 2613.1513.1513.1113.11200
15 Jul 2613.0613.0612.9512.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:13.171.4%
MA10:13.111.9%
MA20:12.992.8%
MA50:12.863.8%
MA100:12.675.4%
MA200:12.239.1%
STO9:59.56
STO14:68.39
RSI14:76.18 
MTM14:0.45
ROC14:0.04 
ATR:0.10 
Week High:13.541.4%
Week Low:13.052.3%
Month High:13.541.4%
Month Low:12.709.1%
Year High:13.914.2%
Year Low:10.7524.2%
Volatility:6.46