EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEND: Genter Capital Dividend Income ETF

10 Jul 26 13:03
LAST:

12.89

CHANGE:
 0.06		OPEN:
12.95		HIGH:
12.97		ASK:
0.00		VOLUME:
600
CHG(%):
0.47		PREV:
12.83		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612.9512.9712.8912.89600
09 Jul 2612.8312.8312.8312.83107
08 Jul 2612.8512.8512.8512.85240
07 Jul 2612.8712.9412.8712.943.3K
06 Jul 2612.8112.8412.7512.836.9K
02 Jul 2612.7712.8612.7312.862.7K
01 Jul 2612.7912.7912.7912.79900
30 Jun 2612.7912.7912.7012.701.2K
29 Jun 2613.0613.0612.7812.78600
26 Jun 2612.8512.8512.8512.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:12.870.2%
MA10:12.830.5%
MA20:12.810.6%
MA50:12.751.1%
MA100:12.642.0%
MA200:12.136.3%
STO9:52.61
STO14:54.78
RSI14:66.44 
WPR14:-18.52 
MTM14:0.21
ROC14:0.02 
ATR:0.11 
Week High:12.970.6%
Week Low:12.751.1%
Month High:13.061.3%
Month Low:12.596.3%
Year High:13.917.9%
Year Low:10.7420.0%
Volatility:7.14