EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEND: Genter Capital Dividend Income ETF

05 Oct 26 13:48
LAST:

12.83

CHANGE:
 0.01		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
356
CHG(%):
0.10		PREV:
12.83		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2612.8412.8412.8212.82500
02 Oct 2612.9212.9212.8312.8354.6K
01 Oct 2612.8212.8212.8112.81579
30 Sep 2612.8612.8612.7712.77800
29 Sep 2612.8412.8412.8012.80100
28 Sep 2613.0113.0112.9912.99400
25 Sep 2612.9813.0512.9813.034.5K
24 Sep 2613.1013.1012.9912.993.1K
23 Sep 2613.1213.1213.0313.051.5K
22 Sep 2613.1313.1313.1313.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:12.810.1%
MA10:12.920.8%
MA20:13.112.2%
MA50:13.283.6%
MA100:13.061.8%
MA200:12.710.9%
STO9:13.78 
STO14:10.47 
RSI14:18.07 
WPR14:-89.40 
MTM14:-0.36
ROC14:-0.03 
ATR:0.09 
Week High:13.011.4%
Week Low:12.770.4%
Month High:13.727.0%
Month Low:12.770.9%
Year High:13.918.5%
Year Low:11.0516.1%
Volatility:3.36