EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

16 Jul 26 10:24
LAST:

71.63

CHANGE:
 0.33		OPEN:
71.52		HIGH:
71.63		ASK:
27.54		VOLUME:
8.3K
CHG(%):
0.46		PREV:
71.19		LOW:
71.50		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2671.5271.6371.5071.528.5K
15 Jul 2671.2471.2471.1471.19400
14 Jul 2671.1871.1871.1871.18100
13 Jul 2671.6371.6671.5771.66500
10 Jul 2671.4771.5171.4371.511.4K
09 Jul 2671.2071.2071.1871.18100
08 Jul 2671.0171.0171.0171.01200
07 Jul 2671.6671.6671.5871.58600
06 Jul 2670.9771.1270.9671.122.0K
02 Jul 2670.5570.8070.5570.80700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:71.410.3%
MA10:71.270.5%
MA20:70.621.4%
MA50:69.972.4%
MA100:67.286.5%
MA200:65.439.5%
STO9:78.16
STO14:90.01 
RSI14:72.15 
WPR14:-9.99 
MTM14:1.27
ROC14:0.02 
ATR:0.34 
Week High:71.660.0%
Week Low:71.140.7%
Month High:71.660.0%
Month Low:69.559.5%
Year High:71.660.0%
Year Low:58.0723.4%
Volatility:8.86