EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

24 Dec 25 15:30
LAST:

64.44

CHANGE:
 0.18		OPEN:
64.44		HIGH:
64.44		ASK:
27.54		VOLUME:
0
CHG(%):
0.28		PREV:
64.26		LOW:
64.44		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2564.4464.4464.4464.44300
23 Dec 2564.0864.2664.0864.261.1K
22 Dec 2563.8064.0063.8064.001.4K
19 Dec 2563.5863.5863.4363.503.9K
18 Dec 2563.3063.4363.0563.252.2K
17 Dec 2563.5263.5263.0063.00900
16 Dec 2563.4163.4463.2163.442.7K
15 Dec 2563.5263.5763.5263.55900
12 Dec 2564.2564.2563.6163.61700
11 Dec 2563.8464.0963.6364.091.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:63.890.9%
MA10:63.711.1%
MA20:63.571.4%
MA50:63.192.0%
MA100:62.393.3%
MA200:58.639.9%
STO9:100.00 
STO14:100.00 
RSI14:64.33 
MTM14:1.04
ROC14:0.02 
ATR:0.33 
Week High:64.440.0%
Week Low:63.002.3%
Month High:64.440.0%
Month Low:62.049.9%
Year High:64.440.0%
Year Low:46.2539.3%
Volatility:10.62