EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

04 Jun 26 16:10
LAST:

70.38

CHANGE:
 0.79		OPEN:
71.17		HIGH:
71.17		ASK:
27.54		VOLUME:
0
CHG(%):
1.12		PREV:
70.38		LOW:
71.17		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2671.1771.1771.1770.380
03 Jun 2670.5470.5470.3870.38700
02 Jun 2670.9471.0370.9471.031.0K
01 Jun 2670.0570.3470.0570.2710.8K
29 May 2670.0270.0269.9469.94200
28 May 2669.7669.7669.7169.71200
27 May 2669.6269.6269.5369.56800
26 May 2669.6269.7269.6269.72200
22 May 2669.7169.7369.7069.731.1K
21 May 2668.6969.1368.6969.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:70.260.2%
MA10:69.840.8%
MA20:69.191.7%
MA50:66.935.2%
MA100:65.497.5%
MA200:64.129.8%
STO9:65.69
STO14:75.47
RSI14:66.24 
WPR14:-24.53
MTM14:1.31
ROC14:0.02 
ATR:0.44 
Week High:71.030.9%
Week Low:69.531.2%
Month High:71.030.9%
Month Low:67.639.8%
Year High:71.030.9%
Year Low:54.9628.1%
Volatility:11.55