EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

21 Jan 26 13:37
LAST:

63.99

CHANGE:
 0.90		OPEN:
63.99		HIGH:
63.99		ASK:
27.54		VOLUME:
685
CHG(%):
1.43		PREV:
63.08		LOW:
63.99		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2663.9963.9963.9963.99685
20 Jan 2663.4963.4963.0863.081.1K
16 Jan 2664.4564.4564.3964.392.3K
15 Jan 2664.6364.6364.4064.40800
14 Jan 2663.9963.9963.9963.99200
13 Jan 2664.1964.1964.0764.07700
12 Jan 2664.2064.2564.2064.23335
09 Jan 2664.2564.2564.2564.25100
08 Jan 2664.0964.2464.0964.24200
07 Jan 2663.8463.8463.7563.7917.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:63.970.0%
MA10:64.040.1%
MA20:64.060.1%
MA50:63.510.8%
MA100:63.041.5%
MA200:59.597.4%
STO9:58.71
STO14:58.71
RSI14:48.13
WPR14:-31.38
MTM14:0.23
ROC14:0.00 
ATR:0.37 
Week High:64.631.0%
Week Low:63.081.4%
Month High:64.631.0%
Month Low:63.087.4%
Year High:64.631.0%
Year Low:46.2538.4%
Volatility:4.17