EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRTO: Rcn Pareto Strategic Allocation ETF

11 Aug 26 16:10
LAST:

28.15

CHANGE:
 0.03		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
28.15		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2628.1828.1828.1828.150
10 Aug 2628.1528.1528.1528.15100
07 Aug 2628.1428.1528.1428.14500
06 Aug 2627.8127.8127.8127.81100
05 Aug 2627.9127.9127.9127.91100
04 Aug 2627.6027.8527.6027.85500
03 Aug 2627.3627.3627.3627.36100
31 Jul 2627.1027.1827.1027.12300
30 Jul 2627.0927.1927.0927.19100
29 Jul 2626.9127.0626.7626.768.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.811.2%
MA10:27.442.6%
MA20:27.362.9%
MA50:27.522.3%
STO9:98.93 
STO14:98.93 
RSI14:68.14 
MTM14:0.68
ROC14:0.02 
ATR:0.22 
Week High:28.150.0%
Week Low:27.103.9%
Month High:28.150.0%
Month Low:26.76
Volatility:5.53