EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRTO: Rcn Pareto Strategic Allocation ETF

13 Nov 26 14:23
LAST:

26.54

CHANGE:
 0.09		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
500
CHG(%):
0.33		PREV:
26.68		LOW:
26.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.5526.6026.5426.60500
12 Nov 2626.7226.7226.6826.68500
11 Nov 2627.0727.0727.0727.07100
10 Nov 2626.7426.9026.7326.90300
09 Nov 2627.1227.1227.1227.12100
06 Nov 2626.4726.4726.4726.47100
05 Nov 2626.4226.4526.4226.42100
04 Nov 2627.2827.2827.2827.28100
03 Nov 2626.9426.9426.9426.94100
02 Nov 2626.9126.9126.9126.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:26.871.3%
MA10:26.841.1%
MA20:26.991.7%
MA50:27.272.8%
MA100:27.523.7%
STO9:20.12
STO14:16.51 
RSI14:43.15
WPR14:-83.49 
MTM14:-0.51
ROC14:-0.02 
ATR:0.30 
Week High:27.122.2%
Week Low:26.470.3%
Month High:27.473.5%
Month Low:26.42
Volatility:2.82