EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RETL: Retail Bull 3X ETF Direxion

06 Jul 26 14:55
LAST:

9.030

CHANGE:
 0.13		OPEN:
9.060		HIGH:
9.228		ASK:
29.980		VOLUME:
199.8K
CHG(%):
1.42		PREV:
9.160		LOW:
8.760		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.0609.2288.7609.030199.8K
02 Jul 269.2509.2708.8309.150382.7K
01 Jul 268.9109.2708.8609.080281.4K
30 Jun 269.0609.0808.7159.080418.5K
29 Jun 269.4209.4209.0709.160408.7K
26 Jun 269.0009.4009.0009.360502.5K
25 Jun 269.2409.4108.8459.010664.9K
24 Jun 268.6609.3008.6609.260803.6K
23 Jun 268.3208.6708.3208.520434.7K
22 Jun 268.6208.9308.4608.470557.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:9.100.8%
MA10:9.010.2%
MA20:8.782.9%
MA50:8.298.9%
MA100:8.348.2%
MA200:8.921.2%
STO9:55.56
STO14:61.43
RSI14:48.46
WPR14:-28.33
MTM14:-0.03
ROC14:0.00 
ATR:0.51 
Week High:9.424.3%
Week Low:8.723.6%
Month High:9.565.9%
Month Low:7.721.2%
Year High:11.2925.0%
Year Low:6.4939.2%
Volatility:30.75 

RECENT SPLITS

Date Ratio
25 Oct 20215-1
11 Jan 20215-1
23 Apr 20201-10
20 May 20154-1
02 Apr 20133-1