EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCYB: Schwab High Yield Bond ETF

18 Jun 26 15:59
LAST:

26.19

CHANGE:
 0.07		OPEN:
26.18		HIGH:
26.20		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.27		PREV:
26.11		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.1726.2026.1626.181.29M
17 Jun 2626.1726.2126.0926.111.73M
16 Jun 2626.2026.2226.1626.201.42M
15 Jun 2626.2326.2826.1926.211.13M
12 Jun 2626.1626.1826.1226.16989.2K
11 Jun 2626.0526.1726.0326.152.01M
10 Jun 2626.0426.0726.0026.022.69M
09 Jun 2626.0626.1225.9926.072.09M
08 Jun 2626.0626.1126.0126.031.34M
05 Jun 2626.1026.1025.9826.021.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.58 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:26.170.1%
MA10:26.110.3%
MA20:26.150.1%
MA50:26.190.0%
MA100:26.220.2%
MA200:26.370.7%
STO9:61.54
STO14:61.54
RSI14:42.70
WPR14:-15.79 
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:26.280.4%
Week Low:26.030.6%
Month High:26.320.5%
Month Low:25.920.7%
Year High:26.782.3%
Year Low:25.701.9%
Volatility:3.24 

RECENT SPLITS

Date Ratio
11 Oct 20242-1