EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCYB: Schwab High Yield Bond ETF

13 Mar 26 17:50
LAST:

25.91

CHANGE:
 0.07		OPEN:
26.01		HIGH:
26.06		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.27		PREV:
25.98		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2626.0126.0625.9025.911.58M
12 Mar 2626.1126.1125.9625.981.59M
11 Mar 2626.1726.2026.1226.141.46M
10 Mar 2626.2226.3026.1926.19893.4K
09 Mar 2626.0326.2326.0226.231.71M
06 Mar 2626.1326.1726.0726.081.36M
05 Mar 2626.2926.3026.1926.221.49M
04 Mar 2626.2626.3526.2626.331.02M
03 Mar 2626.1926.2926.1426.251.9M
02 Mar 2626.2226.3426.2126.311.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.81 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:26.090.7%
MA10:26.161.0%
MA20:26.341.6%
MA50:26.462.1%
MA100:26.462.1%
MA200:26.452.1%
RSI14:22.81 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.13 
Week High:26.301.5%
Week Low:25.900.0%
Month High:26.552.5%
Month Low:25.902.1%
Year High:26.783.4%
Year Low:24.734.8%
Volatility:0.16 

RECENT SPLITS

Date Ratio
11 Oct 20242-1