YCLUltra Yen 2X ETF06/20/2025
LAST:

 22.64		CHANGE:
 0.33		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
98,200
CHANGE(%):
1.44		PREV:
22.97		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2522.8022.8022.6422.6498,3000
06/19/2522.9722.9722.9722.9700
06/18/2523.1023.2122.9722.9745,8000
06/17/2523.1123.1222.9322.9491,0000
06/16/2523.4223.4723.0723.1079,8600
06/13/2523.2123.4223.2123.3945,1000
06/12/2523.3023.5923.3023.5161,4000
06/11/2523.1323.3123.1023.2045,8000
06/10/2523.2223.2523.0723.0828,0000
06/09/2523.2023.2923.1723.2423,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76