YCLUltra Yen 2X ETF05/23/2025
LAST:

 23.94		CHANGE:
 0.46		OPEN:
23.81		HIGH:
23.97		ASK:
0.00		VOLUME:
120,100
CHANGE(%):
1.96		PREV:
23.48		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.8123.9723.7823.94120,1000
05/22/2523.5123.5823.3223.4895,1000
05/21/2523.6423.7523.5623.59165,4000
05/20/2523.2823.3723.2123.3747,4000
05/19/2523.2623.2623.1023.1941,5000
05/16/2522.9623.0522.8422.9271,1000
05/15/2522.9723.0622.9023.0561,3000
05/14/2522.8423.0022.6422.6896,2000
05/13/2522.3122.4922.3022.4760,0000
05/12/2522.3022.3722.1122.20277,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24