YCLUltra Yen 2X ETF06/27/2025
LAST:

 23.08		CHANGE:
 0.07		OPEN:
23.09		HIGH:
23.12		ASK:
0.00		VOLUME:
34,300
CHANGE(%):
0.30		PREV:
23.15		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.5123.6023.3123.3330,7000
06/30/2523.1323.2623.1023.2320,0000
06/27/2523.0923.1223.0023.0834,3000
06/26/2523.2423.2623.1223.1533,5000
06/25/2522.7122.9622.6722.8922,6000
06/24/2522.9623.1522.9523.0368,4000
06/23/2522.3022.7322.2622.6389,3000
06/20/2522.8022.8022.6422.6498,4000
06/19/2522.9722.9722.9722.9700
06/18/2523.1023.2122.9722.9745,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87