EODData

AMEX, CCOR: Core Alternative ETF

07 Aug 26 14:03
LAST:

26.48

CHANGE:
 0.05
OPEN:
26.09
HIGH:
26.63
ASK:
0.00
VOLUME:
5.2K
CHG(%):
0.20
PREV:
26.51
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.0926.6326.0926.465.5K
06 Aug 2626.3326.5126.2926.517.0K
05 Aug 2626.5126.5126.2626.435.8K
04 Aug 2626.3726.5026.3726.471.3K
03 Aug 2626.3426.3826.3426.38300
31 Jul 2625.9726.4125.9726.2211.3K
30 Jul 2626.1826.3726.1726.37800
29 Jul 2626.7526.7526.6526.69800
28 Jul 2626.6226.6226.6226.62600
27 Jul 2626.5226.5226.4726.47374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.450.1%
MA10:26.460.0%
MA20:26.270.8%
MA50:25.852.4%
MA100:25.852.4%
MA200:26.221.0%
STO9:45.57
STO14:66.64
RSI14:61.39 
WPR14:-28.65
MTM14:0.58
ROC14:0.02 
ATR:0.28 
Week High:26.630.6%
Week Low:25.971.9%
Month High:26.751.0%
Month Low:25.781.0%
Year High:27.704.6%
Year Low:25.005.9%
Volatility:8.53