EODData

AMEX, CCOR: Core Alternative ETF

15 May 26 10:07
LAST:

25.69

CHANGE:
 0.20
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
522
CHG(%):
0.78
PREV:
25.49
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.6925.6925.6925.69522
14 May 2625.5125.5125.4925.491.0K
13 May 2625.4925.5425.4125.541.3K
12 May 2625.5425.5425.5025.512.9K
11 May 2625.4625.4625.3925.39900
08 May 2625.5325.5325.5125.51400
07 May 2625.6525.6525.6025.641.6K
06 May 2625.8825.8825.7825.811.5K
05 May 2625.7825.7825.7825.78100
04 May 2625.9225.9625.8525.85900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.520.6%
MA10:25.620.3%
MA20:25.770.3%
MA50:26.011.2%
MA100:26.483.1%
MA200:26.402.8%
STO9:61.25
STO14:43.50
RSI14:47.52
WPR14:-55.06
MTM14:-0.16
ROC14:-0.01 
ATR:0.15 
Week High:25.690.0%
Week Low:25.391.2%
Month High:26.312.4%
Month Low:25.392.8%
Year High:27.707.8%
Year Low:25.361.3%
Volatility:2.70