EODData

AMEX, CCOR: Core Alternative ETF

22 Sep 26 11:15
LAST:

25.85

CHANGE:
 0.03
OPEN:
25.76
HIGH:
25.85
ASK:
0.00
VOLUME:
743
CHG(%):
0.12
PREV:
25.83
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2625.7625.8525.7625.80800
21 Sep 2625.8325.8325.8325.83100
18 Sep 2625.6225.6725.5825.653.0K
17 Sep 2625.7125.7425.7125.74300
16 Sep 2625.8225.8325.7225.721.0K
15 Sep 2625.6225.9025.6225.901.4K
14 Sep 2625.9925.9925.9425.94500
11 Sep 2625.8225.8225.8025.80600
10 Sep 2625.8225.9125.7825.781.0K
09 Sep 2625.9226.0225.8125.90800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.750.4%
MA10:25.800.2%
MA20:26.090.9%
MA50:26.271.6%
MA100:25.940.3%
MA200:26.251.6%
STO9:44.03
STO14:15.88 
RSI14:31.89 
WPR14:-82.11 
MTM14:-0.54
ROC14:-0.02 
ATR:0.18 
Week High:25.900.2%
Week Low:25.581.1%
Month High:26.733.4%
Month Low:25.581.6%
Year High:27.707.2%
Year Low:25.003.4%
Volatility:7.71