EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

07 Aug 26 15:58
LAST:

36.29

CHANGE:
 0.38		OPEN:
35.96		HIGH:
36.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.04		PREV:
35.92		LOW:
35.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2635.9636.3035.9636.291.1K
06 Aug 2635.9235.9235.9235.92100
05 Aug 2636.4436.4436.1436.141.1K
04 Aug 2635.9236.2535.9236.25400
03 Aug 2635.5635.6035.5635.573.6K
31 Jul 2635.1135.1135.1135.11100
30 Jul 2634.7634.7634.7634.76100
29 Jul 2634.3734.3734.3734.37100
28 Jul 2634.8534.8534.8534.85100
27 Jul 2634.5234.5234.5234.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:36.030.7%
MA10:35.382.6%
MA20:35.003.7%
MA50:34.724.5%
MA100:33.229.2%
MA200:31.5115.2%
STO9:92.79 
STO14:93.33 
RSI14:69.62 
MTM14:1.47
ROC14:0.04 
ATR:0.38 
Week High:36.440.4%
Week Low:35.113.4%
Month High:36.440.4%
Month Low:34.0815.2%
Year High:36.440.4%
Year Low:26.1338.9%
Volatility:3.92