EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

13 Apr 26 11:38
LAST:

30.66

CHANGE:
 0.03		OPEN:
30.66		HIGH:
30.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
30.63		LOW:
30.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2630.6630.6630.6630.66100
10 Apr 2630.7430.7430.6330.63300
09 Apr 2630.5130.7630.5130.76300
08 Apr 2630.5430.5730.5230.57500
07 Apr 2629.6429.8029.6429.80300
06 Apr 2629.8229.8229.8129.81400
02 Apr 2629.6129.6529.6129.653.5K
01 Apr 2629.6329.6329.6329.63100
31 Mar 2629.1629.2929.1529.291.3K
30 Mar 2628.5228.5228.5228.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:30.480.6%
MA10:29.932.4%
MA20:29.683.3%
MA50:30.131.8%
MA100:29.972.3%
MA200:28.657.0%
STO9:93.31 
STO14:95.63 
RSI14:65.76 
WPR14:-4.37 
MTM14:1.24
ROC14:0.04 
ATR:0.29 
Week High:30.760.3%
Week Low:29.643.4%
Month High:30.760.3%
Month Low:28.527.0%
Year High:31.021.2%
Year Low:21.2944.0%