EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

26 Jun 26 10:45
LAST:

34.01

CHANGE:
 0.01		OPEN:
34.01		HIGH:
34.01		ASK:
0.00		VOLUME:
600
CHG(%):
0.04		PREV:
34.04		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.0134.0234.0134.02700
25 Jun 2634.1934.1934.0134.04900
24 Jun 2634.0334.1933.9933.991.4K
23 Jun 2633.9534.1233.9534.12200
22 Jun 2634.4434.4434.4434.44100
18 Jun 2634.4634.5634.4634.56500
17 Jun 2634.7834.7834.2634.26800
16 Jun 2634.7734.7734.7734.77100
15 Jun 2634.9334.9334.8934.89300
12 Jun 2634.2534.5234.2534.473.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:34.120.3%
MA10:34.361.0%
MA20:34.511.5%
MA50:33.681.0%
MA100:31.926.5%
MA200:30.5211.4%
STO9:3.75 
STO14:24.65
RSI14:45.17
WPR14:-74.49
MTM14:-0.36
ROC14:-0.01 
ATR:0.33 
Week High:34.441.3%
Week Low:33.950.2%
Month High:35.333.9%
Month Low:33.6811.4%
Year High:35.333.9%
Year Low:25.4433.7%
Volatility:7.52