EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

28 Aug 26 10:30
LAST:

36.45

CHANGE:
 0.05		OPEN:
36.45		HIGH:
36.45		ASK:
0.00		VOLUME:
182
CHG(%):
0.13		PREV:
36.47		LOW:
36.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2636.4536.4536.4336.43200
27 Aug 2636.4736.4736.4736.47100
26 Aug 2635.9836.2735.9236.232.4K
25 Aug 2636.2236.2236.2236.22100
24 Aug 2636.0936.0936.0936.09100
21 Aug 2636.0836.1036.0836.10200
20 Aug 2636.0536.0535.8935.89200
19 Aug 2636.2936.2936.1436.14300
18 Aug 2636.1436.1436.0736.07800
17 Aug 2636.4236.4236.2436.242.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:36.290.4%
MA10:36.190.7%
MA20:36.180.7%
MA50:35.193.6%
MA100:34.246.4%
MA200:32.0713.6%
STO9:92.12 
STO14:84.29 
RSI14:52.92
WPR14:-15.71 
MTM14:0.34
ROC14:0.01 
ATR:0.18 
Week High:36.470.1%
Week Low:35.921.5%
Month High:36.530.2%
Month Low:34.3713.6%
Year High:36.530.2%
Year Low:26.9035.5%
Volatility:10.37