AMEX, LSVD End of Day and Historical Stock Data [Lsv Disciplined Value ETF]

27 Jun 2025

LAST: 25.56	CHANGE: 0.12	OPEN: 25.56	HIGH: 25.58	ASK: 0.00	VOLUME: 1.6K
LAST: 25.56	CHG(%): 0.47	PREV: 25.44	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	27.34	27.34	27.34	27.34	0
03 Sep 25	27.08	27.08	27.08	27.08	100
02 Sep 25	26.90	26.90	26.90	26.90	100
29 Aug 25	27.04	27.04	27.04	27.04	100
28 Aug 25	27.21	27.21	27.21	27.21	100
27 Aug 25	27.18	27.18	27.18	27.18	0
26 Aug 25	27.08	27.08	27.08	27.08	100
25 Aug 25	27.05	27.05	27.05	27.05	100
22 Aug 25	27.10	27.10	27.10	27.10	100
21 Aug 25	26.63	26.63	26.63	26.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.56