EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

06 Jul 26 13:37
LAST:

34.51

CHANGE:
 0.17		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
987
CHG(%):
0.49		PREV:
34.34		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2634.5134.5134.5134.51987
02 Jul 2634.2334.3434.2334.34500
01 Jul 2634.4734.5534.4734.483.6K
30 Jun 2634.5334.5434.5334.541.4K
29 Jun 2634.4234.4234.4234.42100
26 Jun 2634.0134.0234.0134.02700
25 Jun 2634.1934.1934.0134.04900
24 Jun 2634.0334.1933.9933.991.4K
23 Jun 2633.9534.1233.9534.12200
22 Jun 2634.4434.4434.4434.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:34.460.1%
MA10:34.290.6%
MA20:34.340.5%
MA50:33.921.7%
MA100:32.117.5%
MA200:30.6912.4%
STO9:92.00 
STO14:54.90
RSI14:50.62
WPR14:-42.64
MTM14:-0.38
ROC14:-0.01 
ATR:0.25 
Week High:34.550.1%
Week Low:34.230.8%
Month High:34.931.2%
Month Low:33.6812.4%
Year High:35.332.4%
Year Low:25.6534.5%