EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

27 Jul 26 11:10
LAST:

34.52

CHANGE:
 0.06		OPEN:
34.52		HIGH:
34.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
34.46		LOW:
34.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2634.5234.5234.5234.52100
24 Jul 2634.1534.4634.1534.461.3K
23 Jul 2634.5034.5034.2034.20600
22 Jul 2634.5634.8234.5634.72900
21 Jul 2634.8134.8234.8134.822.9K
20 Jul 2634.4634.4634.4434.44500
17 Jul 2634.0834.6934.0834.541.6K
16 Jul 2634.9234.9234.7434.741.8K
15 Jul 2634.8034.9534.8034.95200
14 Jul 2634.9134.9134.8334.83300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.540.1%
MA10:34.620.3%
MA20:34.600.2%
MA50:34.440.2%
MA100:32.725.5%
MA200:31.1710.7%
STO9:42.99
STO14:42.85
RSI14:49.66
WPR14:-57.01
MTM14:0.07
ROC14:0.00 
ATR:0.28 
Week High:34.820.9%
Week Low:34.151.1%
Month High:34.951.2%
Month Low:34.0810.7%
Year High:35.332.3%
Year Low:25.6834.4%
Volatility:10.28