EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

05 Oct 26 15:02
LAST:

36.56

CHANGE:
 0.41		OPEN:
36.58		HIGH:
36.58		ASK:
0.00		VOLUME:
200
CHG(%):
1.14		PREV:
36.15		LOW:
36.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2636.5836.5836.5636.56200
02 Oct 2636.3736.3736.3736.37100
01 Oct 2636.1536.1536.1536.15100
30 Sep 2636.3536.3536.0436.0429.0K
29 Sep 2635.9436.0635.9436.06200
28 Sep 2636.3536.3536.1336.13700
25 Sep 2636.4636.4636.4636.46100
24 Sep 2636.2636.2636.2636.26100
23 Sep 2636.3536.3536.3536.351.0K
22 Sep 2636.6736.6736.6636.661.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:36.240.9%
MA10:36.300.7%
MA20:36.310.7%
MA50:36.111.2%
MA100:35.273.7%
MA200:32.9710.9%
STO9:96.39 
STO14:69.60
RSI14:55.62
WPR14:-30.40
MTM14:0.55
ROC14:0.02 
ATR:0.25 
Week High:36.580.1%
Week Low:35.941.7%
Month High:36.931.0%
Month Low:35.9410.9%
Year High:36.931.0%
Year Low:27.4133.4%