EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

14 Jul 26 10:34
LAST:

34.91

CHANGE:
 0.10		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
137
CHG(%):
0.28		PREV:
34.73		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2634.9134.9134.9134.91137
13 Jul 2634.7334.7334.7334.73200
10 Jul 2634.9534.9534.6834.942.7K
09 Jul 2634.8034.8034.8034.80200
08 Jul 2634.2634.4534.2634.45400
07 Jul 2634.3934.5434.3934.54600
06 Jul 2634.5134.5634.5134.561.0K
02 Jul 2634.2334.3434.2334.34500
01 Jul 2634.4734.5534.4734.483.6K
30 Jun 2634.5334.5434.5334.541.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.750.5%
MA10:34.620.8%
MA20:34.491.2%
MA50:34.222.0%
MA100:32.367.9%
MA200:30.8913.0%
STO9:80.08 
STO14:87.31 
RSI14:67.28 
WPR14:-12.19 
MTM14:0.84
ROC14:0.02 
ATR:0.21 
Week High:34.950.1%
Week Low:34.261.9%
Month High:34.950.1%
Month Low:33.9513.0%
Year High:35.331.2%
Year Low:25.6536.1%
Volatility:14.37