EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

13 May 26 16:10
LAST:

33.35

CHANGE:
 0.41		OPEN:
33.76		HIGH:
33.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
33.35		LOW:
33.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2633.7633.7633.7633.76100
12 May 2633.3533.4833.3533.48900
11 May 2633.6833.6833.6833.68100
08 May 2633.5533.6933.5533.691.1K
07 May 2633.3333.3333.3333.33700
06 May 2633.4433.5433.4133.5411.8K
05 May 2633.0133.0533.0133.05300
04 May 2632.6932.6932.6932.69100
01 May 2632.8132.8132.8132.81100
30 Apr 2632.6732.6732.6732.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:33.550.6%
MA10:33.110.7%
MA20:32.582.4%
MA50:30.937.8%
MA100:30.668.8%
MA200:29.3413.7%
STO9:79.41
STO14:86.99 
RSI14:69.70 
WPR14:-13.01 
MTM14:1.41
ROC14:0.04 
ATR:0.23 
Week High:33.691.0%
Week Low:33.011.0%
Month High:33.691.0%
Month Low:30.6613.7%
Year High:33.691.0%
Year Low:23.9739.1%