EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

09 Nov 26 14:07
LAST:

34.99

CHANGE:
 0.76		OPEN:
34.97		HIGH:
34.99		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.22		PREV:
34.23		LOW:
34.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2634.9734.9934.9734.992.2K
06 Nov 2634.5234.5234.2334.231.0K
05 Nov 2634.4234.4234.2734.27200
04 Nov 2635.7835.7835.7835.78100
03 Nov 2635.3035.3735.2735.271.3K
02 Nov 2635.7135.7335.2335.236.3K
30 Oct 2635.4535.4535.3335.38300
29 Oct 2635.9735.9735.9735.97100
28 Oct 2636.1936.2036.1936.20100
27 Oct 2636.1436.1436.1436.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:34.910.2%
MA10:35.351.0%
MA20:35.772.2%
MA50:36.133.3%
MA100:35.661.9%
MA200:33.693.9%
STO9:38.47
STO14:34.66
RSI14:36.57 
WPR14:-65.34
MTM14:-1.43
ROC14:-0.04 
ATR:0.42 
Week High:35.782.2%
Week Low:34.232.2%
Month High:36.634.7%
Month Low:34.233.9%
Year High:36.935.5%
Year Low:27.9025.4%
Volatility:2.74