EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

29 May 26 13:34
LAST:

34.97

CHANGE:
 0.23		OPEN:
34.97		HIGH:
34.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
34.70		LOW:
34.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.9734.9734.9234.92200
28 May 2634.7034.7034.7034.70100
27 May 2634.5534.5534.5534.55100
26 May 2634.5934.5934.5634.56100
22 May 2634.2434.2434.2434.24100
21 May 2633.7333.9033.7133.90600
20 May 2633.7533.7533.7533.75100
19 May 2633.3633.4133.3033.30600
18 May 2633.4333.5533.4333.55400
15 May 2633.7233.7233.5733.578.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:34.591.1%
MA10:34.112.5%
MA20:33.753.6%
MA50:31.939.5%
MA100:31.1612.2%
MA200:29.8117.3%
STO9:97.23 
STO14:97.23 
RSI14:71.45 
MTM14:1.24
ROC14:0.04 
ATR:0.23 
Week High:34.970.0%
Week Low:34.242.1%
Month High:34.970.0%
Month Low:32.1817.3%
Year High:34.970.0%
Year Low:24.3243.8%