EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

21 Apr 26 14:16
LAST:

32.12

CHANGE:
 0.08		OPEN:
32.12		HIGH:
32.12		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
32.12		LOW:
32.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2632.1232.1232.0532.05100
20 Apr 2632.1332.1332.1232.121.9K
17 Apr 2632.1032.1032.1032.10100
16 Apr 2631.6431.6431.6431.64100
15 Apr 2631.5131.5131.5131.51100
14 Apr 2631.3331.3331.3231.32300
13 Apr 2630.6630.9530.6630.95400
10 Apr 2630.7430.7430.6330.63300
09 Apr 2630.5130.7630.5130.76300
08 Apr 2630.5430.5730.5230.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:31.880.7%
MA10:31.362.4%
MA20:30.365.8%
MA50:30.266.1%
MA100:30.186.4%
MA200:28.8411.4%
STO9:94.49 
STO14:96.68 
RSI14:93.14 
WPR14:-3.05 
MTM14:2.41
ROC14:0.08 
ATR:0.25 
Week High:32.130.0%
Week Low:31.322.6%
Month High:32.130.0%
Month Low:28.5211.4%
Year High:32.130.0%
Year Low:21.2950.9%
Volatility:6.55