EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

25 Feb 26 15:36
LAST:

30.83

CHANGE:
 0.27		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.90		PREV:
30.56		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2630.8330.8330.8330.83100
24 Feb 2630.5630.5630.5630.56100
23 Feb 2630.3330.3630.3330.36600
20 Feb 2630.6230.7330.6230.731.5K
19 Feb 2630.4730.4730.4730.47100
18 Feb 2630.6730.7330.6530.653.6K
17 Feb 2630.3330.4030.3030.3922.7K
13 Feb 2630.5230.5230.3730.37500
12 Feb 2630.2930.8030.2830.292.6K
11 Feb 2630.8930.8930.8630.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:30.590.8%
MA10:30.550.9%
MA20:30.670.5%
MA50:30.341.6%
MA100:29.544.4%
MA200:27.8110.9%
STO9:100.00 
STO14:73.87
RSI14:53.14
WPR14:-26.13
MTM14:0.49
ROC14:0.02 
ATR:0.26 
Week High:30.830.0%
Week Low:30.331.6%
Month High:31.020.6%
Month Low:30.2810.9%
Year High:31.020.6%
Year Low:20.5749.9%
Volatility:7.48