EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

13 Oct 26 09:46
LAST:

50.46

CHANGE:
 0.01		OPEN:
50.45		HIGH:
50.46		ASK:
25.02		VOLUME:
200.9K
CHG(%):
0.01		PREV:
50.45		LOW:
50.45		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2650.4550.4650.4550.46200.9K
12 Oct 2650.4550.4550.4450.453.62M
09 Oct 2650.4450.4550.4450.445.52M
08 Oct 2650.4450.4450.4250.436.18M
07 Oct 2650.4250.4350.4250.425.2M
06 Oct 2650.4150.4250.4150.415.82M
05 Oct 2650.4150.4250.4050.416.21M
02 Oct 2650.4150.4150.4050.407.95M
01 Oct 2650.4050.4150.3950.4013.22M
30 Sep 2650.3950.3950.3850.399.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.440.0%
MA10:50.420.1%
MA20:50.440.0%
MA50:50.430.0%
MA100:50.420.1%
MA200:50.400.1%
STO9:92.31 
STO14:65.63
RSI14:41.18
WPR14:-30.00
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:50.460.0%
Week Low:50.410.1%
Month High:50.510.1%
Month Low:50.350.1%
Year High:50.510.1%
Year Low:50.230.4%
Volatility:0.87 

RECENT SPLITS

Date Ratio
24 Mar 20221-2