EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

20 Mar 26 17:21
LAST:

50.45

CHANGE:
 0.01		OPEN:
50.45		HIGH:
50.45		ASK:
25.02		VOLUME:
4.84M
CHG(%):
0.02		PREV:
50.44		LOW:
50.44		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2650.4550.4550.4450.454.84M
19 Mar 2650.4450.4550.4350.446.31M
18 Mar 2650.4350.4450.4250.444.91M
17 Mar 2650.4250.4350.4250.434.18M
16 Mar 2650.4350.4350.4250.436.06M
13 Mar 2650.4250.4250.4150.4210.72M
12 Mar 2650.4050.4050.3950.406.33M
11 Mar 2650.3950.4050.3850.403.83M
10 Mar 2650.3850.3950.3850.393.2M
09 Mar 2650.3850.3850.3750.373.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.440.0%
MA10:50.420.1%
MA20:50.390.1%
MA50:50.390.1%
MA100:50.360.2%
MA200:50.360.2%
STO9:100.00 
STO14:100.00 
RSI14:84.38 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:50.450.0%
Week Low:50.410.1%
Month High:50.470.0%
Month Low:50.310.2%
Year High:50.490.1%
Year Low:50.230.4%
Volatility:0.12 

RECENT SPLITS

Date Ratio
24 Mar 20221-2