EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

23 Oct 26 15:59
LAST:

50.53

CHANGE:
 0.01		OPEN:
50.52		HIGH:
50.53		ASK:
25.02		VOLUME:
5.17M
CHG(%):
0.02		PREV:
50.51		LOW:
50.52		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2650.5250.5350.5250.525.46M
22 Oct 2650.5250.5250.5150.515.88M
21 Oct 2650.5150.5150.5050.504.45M
20 Oct 2650.5050.5150.5050.505.33M
19 Oct 2650.4950.5050.4950.505.23M
16 Oct 2650.4850.4950.4850.488.94M
15 Oct 2650.4750.4850.4650.485.55M
14 Oct 2650.4650.4750.4650.477.29M
13 Oct 2650.4550.4650.4550.454.93M
12 Oct 2650.4550.4550.4450.453.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.510.0%
MA10:50.490.1%
MA20:50.450.2%
MA50:50.440.2%
MA100:50.430.2%
MA200:50.410.2%
STO9:87.50 
STO14:91.67 
MTM14:0.11
ROC14:0.00 
ATR:0.02 
Week High:50.530.0%
Week Low:50.480.1%
Month High:50.530.0%
Month Low:50.350.2%
Year High:50.530.0%
Year Low:50.230.6%
Volatility:1.15 

RECENT SPLITS

Date Ratio
24 Mar 20221-2