EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

29 Jan 26 15:59
LAST:

50.33

CHANGE:
 0.00		OPEN:
50.33		HIGH:
50.35		ASK:
25.02		VOLUME:
3.3M
CHG(%):
0.00		PREV:
50.33		LOW:
50.33		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2650.3350.3550.3350.333.3M
28 Jan 2650.3250.3450.3250.334.8M
27 Jan 2650.3350.3350.3250.324.46M
26 Jan 2650.4750.4850.4750.483.86M
23 Jan 2650.4750.4850.4650.473.49M
22 Jan 2650.4550.4650.4550.463.44M
21 Jan 2650.4450.4550.4350.455.91M
20 Jan 2650.4350.4450.4350.435.65M
16 Jan 2650.4250.4350.4250.424.73M
15 Jan 2650.3950.4050.3950.393.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.390.1%
MA10:50.410.2%
MA20:50.380.1%
MA50:50.360.1%
MA100:50.340.0%
MA200:50.360.1%
STO9:6.31 
STO14:6.31 
RSI14:44.85
WPR14:-93.69 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:50.480.3%
Week Low:50.320.0%
Month High:50.480.3%
Month Low:50.290.1%
Year High:50.500.3%
Year Low:50.230.2%
Volatility:0.72 

RECENT SPLITS

Date Ratio
24 Mar 20221-2