EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

21 Aug 26 15:59
LAST:

50.49

CHANGE:
 0.01		OPEN:
50.49		HIGH:
50.50		ASK:
25.02		VOLUME:
3.87M
CHG(%):
0.02		PREV:
50.48		LOW:
50.48		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2650.4950.5050.4950.494.16M
20 Aug 2650.4750.4850.4750.484.15M
19 Aug 2650.4750.4850.4650.484.06M
18 Aug 2650.4750.4750.4650.464.15M
17 Aug 2650.4650.4750.4550.476.23M
14 Aug 2650.4650.4650.4550.453.49M
13 Aug 2650.4450.4450.4350.442.56M
12 Aug 2650.4450.4450.4350.443.67M
11 Aug 2650.4350.4350.4250.424.43M
10 Aug 2650.4250.4350.4250.435.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.480.0%
MA10:50.460.1%
MA20:50.430.1%
MA50:50.420.1%
MA100:50.400.2%
MA200:50.390.2%
STO9:87.50 
STO14:90.91 
RSI14:85.71 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:50.500.0%
Week Low:50.450.1%
Month High:50.510.0%
Month Low:50.350.2%
Year High:50.510.0%
Year Low:50.230.5%
Volatility:0.11 

RECENT SPLITS

Date Ratio
24 Mar 20221-2