EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

22 Oct 25 15:59
LAST:

50.39

CHANGE:
 0.01		OPEN:
50.38		HIGH:
50.39		ASK:
25.02		VOLUME:
3.08M
CHG(%):
0.02		PREV:
50.38		LOW:
50.38		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2550.3850.3950.3850.393.33M
21 Oct 2550.3850.3850.3750.383.18M
20 Oct 2550.3850.3850.3750.383.36M
17 Oct 2550.3650.3750.3650.3623.22M
16 Oct 2550.3550.3650.3450.344.24M
15 Oct 2550.3550.3650.3450.344.47M
14 Oct 2550.3550.3550.3450.353.46M
13 Oct 2550.3350.3450.3350.334.16M
10 Oct 2550.3450.3450.3350.333.4M
09 Oct 2550.3150.3250.3150.323.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.370.0%
MA10:50.350.1%
MA20:50.310.1%
MA50:50.340.1%
MA100:50.360.1%
MA200:50.380.0%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:50.390.0%
Week Low:50.340.1%
Month High:50.400.0%
Month Low:50.230.0%
Year High:50.500.2%
Year Low:50.230.3%

RECENT SPLITS

Date Ratio
24 Mar 20221-2