AMEX, KDVD End of Day and Historical Stock Data [Keeley Dividend ETF]

01 May 26 10:08

LAST: 27.56	CHANGE: 0.11	OPEN: 27.56	HIGH: 27.56	ASK: 0.00	VOLUME: 100
LAST: 27.56	CHG(%): 0.40	PREV: 27.51	LOW: 27.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	27.56	27.56	27.40	27.40	100
30 Apr 26	27.51	27.51	27.51	27.51	100
29 Apr 26	27.36	27.43	27.06	27.12	1.8K
28 Apr 26	27.30	27.30	27.30	27.30	100
27 Apr 26	27.66	27.66	27.45	27.45	200
24 Apr 26	27.36	27.36	27.36	27.36	100
23 Apr 26	27.36	27.36	27.36	27.36	100
22 Apr 26	27.20	27.20	27.20	27.20	100
21 Apr 26	27.22	27.22	27.22	27.22	100
20 Apr 26	27.50	27.50	27.50	27.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56