AMEX, KDVD End of Day and Historical Stock Data [Keeley Dividend ETF]

14 May 26 16:10

LAST: 27.23	CHANGE: 0.13	OPEN: 27.36	HIGH: 27.36	ASK: 0.00	VOLUME: 0
LAST: 27.23	CHG(%): 0.46	PREV: 27.23	LOW: 27.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	27.36	27.36	27.36	27.36	100
13 May 26	27.23	27.23	27.22	27.22	100
12 May 26	27.32	27.32	27.32	27.32	100
11 May 26	27.22	27.22	27.22	27.22	100
08 May 26	27.30	27.30	27.30	27.30	100
07 May 26	27.32	27.35	27.22	27.22	1.8K
06 May 26	27.61	27.61	27.61	27.61	100
05 May 26	27.57	27.57	27.57	27.57	100
04 May 26	27.10	27.10	27.10	27.10	100
01 May 26	27.56	27.56	27.40	27.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23