AMEX, QQMY End of Day and Historical Stock Data [Corgi Growth & Technology 15% Structured Buffer]

17 Jun 26 15:24

LAST: 25.72	CHANGE: 0.15	OPEN: 25.78	HIGH: 25.84	ASK: 0.00	VOLUME: 1.8K
LAST: 25.72	CHG(%): 0.58	PREV: 25.81	LOW: 25.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	25.78	25.84	25.66	25.66	1.8K
16 Jun 26	25.88	25.88	25.79	25.81	400
15 Jun 26	25.77	25.96	25.77	25.95	4.2K
12 Jun 26	25.60	25.66	25.60	25.66	300
11 Jun 26	25.38	25.63	25.38	25.60	3.0K
10 Jun 26	25.47	25.47	25.30	25.30	2.6K
09 Jun 26	25.60	25.60	25.33	25.48	400
08 Jun 26	25.54	25.67	25.38	25.62	3.6K
05 Jun 26	25.71	25.71	25.49	25.50	2.8K
04 Jun 26	25.92	25.95	25.91	25.95	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.72