EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAY: Innovator Intl Dvlp Power Buffer ETF May

18 Sep 26 12:53
LAST:

32.04

CHANGE:
 0.27		OPEN:
32.03		HIGH:
32.04		ASK:
0.00		VOLUME:
900
CHG(%):
0.83		PREV:
32.31		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2632.0332.0432.0332.04900
17 Sep 2632.3032.3132.3032.31300
16 Sep 2632.1032.1032.1032.10100
15 Sep 2632.1932.2432.1932.233.4K
14 Sep 2632.3032.3032.2832.2841.6K
11 Sep 2632.4232.4232.4132.41100
10 Sep 2632.1732.1732.1732.17200
09 Sep 2632.4632.4632.3432.341.7K
08 Sep 2632.5532.5532.5532.55100
04 Sep 2632.6332.7232.6332.642.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.190.5%
MA10:32.310.8%
MA20:32.431.2%
MA50:32.250.7%
MA100:31.880.5%
MA200:31.073.1%
RSI14:38.05 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.17 
Week High:32.421.2%
Week Low:32.030.0%
Month High:32.722.1%
Month Low:32.033.1%
Year High:32.722.1%
Year Low:28.5912.1%
Volatility:0.95