EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAY: Innovator Intl Dvlp Power Buffer ETF May

16 Jan 26 15:59
LAST:

30.28

CHANGE:
 0.02		OPEN:
30.27		HIGH:
30.28		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.05		PREV:
30.26		LOW:
30.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.2730.2830.2330.285.0K
15 Jan 2630.2630.2630.2630.26100
14 Jan 2630.2230.2530.2130.25700
13 Jan 2630.2030.2330.2030.23500
12 Jan 2630.2230.2230.2230.22129
09 Jan 2630.1530.2730.1530.22500
08 Jan 2630.0830.1030.0630.103.7K
07 Jan 2630.0930.1030.0930.10600
06 Jan 2630.1530.1530.1130.152.6K
05 Jan 2630.1230.1230.1230.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:30.250.1%
MA10:30.190.3%
MA20:30.010.9%
MA50:29.572.4%
MA100:29.303.4%
MA200:28.486.3%
STO9:100.00 
STO14:100.00 
RSI14:84.99 
MTM14:0.41
ROC14:0.01 
ATR:0.06 
Week High:30.280.0%
Week Low:30.150.4%
Month High:30.280.0%
Month Low:29.496.3%
Year High:30.280.0%
Year Low:24.6322.9%
Volatility:3.26