EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAY: Innovator Intl Dvlp Power Buffer ETF May

21 Apr 26 10:46
LAST:

31.00

CHANGE:
 0.05		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
205
CHG(%):
0.16		PREV:
31.05		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2631.0431.0431.0031.00205
20 Apr 2631.0531.0531.0531.05100
17 Apr 2631.0931.0931.0631.06400
16 Apr 2630.9631.0130.9630.992.1K
15 Apr 2630.9930.9930.9930.99100
14 Apr 2631.0031.0131.0031.003.6K
13 Apr 2630.8730.9030.8730.90600
10 Apr 2630.9230.9230.8730.87500
09 Apr 2630.7830.8630.7830.86300
08 Apr 2630.8630.8630.7830.78400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:31.020.1%
MA10:30.950.2%
MA20:30.481.7%
MA50:30.431.9%
MA100:30.192.7%
MA200:29.505.1%
STO9:60.87
STO14:88.80 
RSI14:84.16 
WPR14:-7.76 
MTM14:0.65
ROC14:0.02 
ATR:0.12 
Week High:31.090.3%
Week Low:30.960.1%
Month High:31.090.3%
Month Low:29.515.1%
Year High:31.090.3%
Year Low:25.5721.2%
Volatility:6.71