EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

09 Jul 26 15:59
LAST:

388.9

CHANGE:
 6.05		OPEN:
388.6		HIGH:
389.8		ASK:
174.6		VOLUME:
160.0K
CHG(%):
1.58		PREV:
382.8		LOW:
385.2		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26388.6389.8385.2388.9160.0K
08 Jul 26384.8384.8377.5382.8573.1K
07 Jul 26389.3390.9382.1385.7469.7K
06 Jul 26388.0392.8387.6390.0236.1K
02 Jul 26392.3394.6383.0386.81.19M
01 Jul 26392.6396.3390.8391.1385.4K
30 Jun 26390.3394.5388.7394.0734.0K
29 Jun 26388.8390.7382.8390.3600.8K
26 Jun 26387.7392.5386.3388.3836.4K
25 Jun 26394.0396.7388.6391.9463.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Book:1.30 
EPS Ratio:15.57 
Shares:44.75M 
Market Cap:17.401B 

TECHNICAL INDICATORS

MA5:386.820.5%
MA10:388.970.0%
MA20:386.020.7%
MA50:375.923.4%
MA100:353.5010.0%
MA200:341.5013.9%
STO9:44.80
STO14:43.56
RSI14:57.73
WPR14:-45.79
MTM14:-0.19
ROC14:0.00 
ATR:7.78 
Week High:394.631.5%
Week Low:377.503.0%
Month High:396.692.0%
Month Low:358.0813.9%
Year High:396.692.0%
Year Low:280.3538.7%
Volatility:21.59