EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

03 Nov 26 15:06
LAST:

352.2

CHANGE:
 3.39		OPEN:
350.8		HIGH:
354.6		ASK:
174.6		VOLUME:
189.7K
CHG(%):
0.97		PREV:
348.8		LOW:
350.1		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26350.8354.6350.1352.2189.7K
02 Nov 26355.1356.5348.5348.8533.9K
30 Oct 26356.1356.9347.9351.8804.6K
29 Oct 26357.0362.1356.9359.8247.4K
28 Oct 26353.9357.1353.3356.2320.9K
27 Oct 26349.4354.1348.2353.7394.7K
26 Oct 26346.1350.1345.5347.8269.0K
23 Oct 26344.5346.2342.2345.4374.1K
22 Oct 26347.0349.5344.9347.1392.1K
21 Oct 26350.1352.3349.1350.5463.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Book:1.20 
EPS Ratio:16.18 
Shares:44.75M 
Market Cap:15.761B 

TECHNICAL INDICATORS

MA5:353.800.5%
MA10:351.350.2%
MA20:350.210.6%
MA50:360.862.5%
MA100:372.445.7%
MA200:358.791.9%
STO9:42.12
STO14:58.51
RSI14:58.10
WPR14:-34.98
MTM14:4.80
ROC14:0.01 
ATR:6.55 
Week High:362.102.8%
Week Low:347.911.2%
Month High:366.294.0%
Month Low:338.051.9%
Year High:396.6912.6%
Year Low:299.6417.5%
Volatility:10.79