EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

20 Apr 26 15:59
LAST:

358.8

CHANGE:
 2.36		OPEN:
348.9		HIGH:
359.1		ASK:
174.6		VOLUME:
290.0K
CHG(%):
0.66		PREV:
356.4		LOW:
348.9		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26348.9359.1348.9358.8290.0K
17 Apr 26354.2358.7353.6356.4573.9K
16 Apr 26348.6349.4345.8348.7382.5K
15 Apr 26346.3348.4344.9348.0461.8K
14 Apr 26343.1346.8342.1345.9377.4K
13 Apr 26330.7339.2330.4338.9684.7K
10 Apr 26333.6334.1330.7331.9248.3K
09 Apr 26329.3334.1328.8332.7307.1K
08 Apr 26333.4335.0328.6331.1718.4K
07 Apr 26318.4321.0315.2320.2470.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Price to Book:1.06 
EPS Ratio:13.47 
Shares:44.75M 
Market Cap:16.058B 

TECHNICAL INDICATORS

MA5:351.522.1%
MA10:341.235.2%
MA20:327.869.4%
MA50:329.259.0%
MA100:331.988.1%
MA200:321.0411.8%
STO9:98.77 
STO14:99.24 
RSI14:98.57 
MTM14:44.90
ROC14:0.14 
ATR:7.40 
Week High:359.050.1%
Week Low:330.428.6%
Month High:359.050.1%
Month Low:299.6411.8%
Year High:359.050.1%
Year Low:232.3054.5%
Volatility:2.87