EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

06 Feb 26 15:59
LAST:

339.4

CHANGE:
 13.78		OPEN:
328.0		HIGH:
340.2		ASK:
174.6		VOLUME:
266.1K
CHG(%):
4.23		PREV:
325.7		LOW:
325.7		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26328.0340.2325.7339.4266.1K
05 Feb 26329.7334.9324.2325.7651.8K
04 Feb 26339.8339.9326.8332.0754.0K
03 Feb 26340.6342.6332.0338.5842.9K
02 Feb 26335.1341.7334.9339.5515.0K
30 Jan 26339.9343.0334.8336.3720.4K
29 Jan 26344.8345.6337.3342.8835.8K
28 Jan 26348.5349.0343.5344.5279.2K
27 Jan 26345.6346.4343.3346.1167.8K
26 Jan 26346.8349.5345.1345.8332.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
Price to Book:1.12 
EPS Ratio:13.52 
Shares:44.75M 
Market Cap:15.19B 

TECHNICAL INDICATORS

MA5:335.031.3%
MA10:339.070.1%
MA20:343.091.1%
MA50:335.191.3%
MA100:328.703.3%
MA200:307.0810.5%
STO9:59.17
STO14:46.49
RSI14:41.75
WPR14:-50.79
MTM14:-6.15
ROC14:-0.02 
ATR:8.01 
Week High:342.951.0%
Week Low:324.214.7%
Month High:355.344.7%
Month Low:324.2110.5%
Year High:355.344.7%
Year Low:219.1954.9%
Volatility:7.60