EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

24 Dec 25 10:46
LAST:

332.6

CHANGE:
 0.20		OPEN:
332.1		HIGH:
332.9		ASK:
174.6		VOLUME:
50.2K
CHG(%):
0.06		PREV:
332.4		LOW:
331.1		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25332.1332.9331.1332.650.2K
23 Dec 25332.7334.0331.2332.4637.7K
22 Dec 25330.2336.6329.6334.5396.2K
19 Dec 25324.9330.1324.9329.6454.5K
18 Dec 25326.1328.2323.6324.3363.1K
17 Dec 25327.9329.9321.1321.8348.0K
16 Dec 25326.7329.9325.0327.5343.8K
15 Dec 25334.8335.0328.7329.0413.3K
12 Dec 25339.0339.2331.7332.9330.3K
11 Dec 25334.6339.8333.5339.3412.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Price to Book:1.09 
EPS Ratio:12.67 
Shares:44.75M 
Market Cap:14.883B 

TECHNICAL INDICATORS

MA5:330.710.6%
MA10:330.410.7%
MA20:329.660.9%
MA50:325.132.3%
MA100:318.314.5%
MA200:294.2013.0%
STO9:62.99
STO14:60.93
RSI14:49.55
WPR14:-37.37
MTM14:1.61
ROC14:0.00 
ATR:5.46 
Week High:336.611.2%
Week Low:321.073.6%
Month High:339.822.2%
Month Low:309.0613.0%
Year High:339.822.2%
Year Low:219.1951.7%
Volatility:21.02