EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

03 Jun 26 10:34
LAST:

378.9

CHANGE:
 3.51		OPEN:
380.4		HIGH:
380.7		ASK:
174.6		VOLUME:
98.7K
CHG(%):
0.92		PREV:
382.4		LOW:
374.3		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26380.4380.7374.3378.998.7K
02 Jun 26378.4382.5378.2382.4551.2K
01 Jun 26378.3382.0375.0379.4626.4K
29 May 26382.4383.0376.8380.8488.1K
28 May 26379.2384.0376.7382.8270.4K
27 May 26381.0381.7377.5379.9500.6K
26 May 26377.8380.3375.7379.7360.6K
22 May 26370.7374.3370.4372.3303.0K
21 May 26361.1369.9360.0368.1382.0K
20 May 26355.7363.5353.5363.2349.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Price to Book:1.06 
EPS Ratio:13.47 
Shares:44.75M 
Market Cap:16.955B 

TECHNICAL INDICATORS

MA5:380.580.4%
MA10:376.600.6%
MA20:371.592.0%
MA50:352.277.6%
MA100:343.5710.3%
MA200:332.5413.9%
STO9:59.82
STO14:79.22
RSI14:56.61
WPR14:-17.65 
MTM14:5.33
ROC14:0.01 
ATR:7.56 
Week High:383.951.3%
Week Low:374.261.2%
Month High:383.951.3%
Month Low:349.2913.9%
Year High:383.951.3%
Year Low:272.0539.3%