EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

10 Nov 25 06:49
LAST:

324.1

CHANGE:
 3.02		OPEN:
323.0		HIGH:
325.0		ASK:
174.6		VOLUME:
9.2K
CHG(%):
0.94		PREV:
321.0		LOW:
323.0		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25323.0325.0323.0324.19.2K
07 Nov 25316.4321.1312.0321.0520.9K
06 Nov 25327.0327.0319.2319.9492.2K
05 Nov 25323.3328.4322.5326.9301.9K
04 Nov 25323.1326.5321.1321.2271.9K
03 Nov 25330.4330.5324.7328.5359.4K
31 Oct 25328.5331.4326.7330.7358.9K
30 Oct 25328.6332.4327.3327.4339.6K
29 Oct 25332.1335.9328.0330.9417.8K
28 Oct 25333.3335.0331.2331.8346.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Price to Book:1.09 
EPS Ratio:12.67 
Shares:44.75M 
Market Cap:14.502B 

TECHNICAL INDICATORS

MA5:322.620.4%
MA10:326.230.7%
MA20:327.681.1%
MA50:322.000.6%
MA100:307.565.4%
MA200:287.9112.6%
STO9:26.04
STO14:25.38
RSI14:45.41
WPR14:-69.75
MTM14:1.80
ROC14:0.01 
ATR:6.52 
Week High:330.512.0%
Week Low:312.043.9%
Month High:337.264.1%
Month Low:312.0412.6%
Year High:337.264.1%
Year Low:219.1947.8%
Volatility:6.68