EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

28 Aug 26 13:49
LAST:

380.3

CHANGE:
 6.63		OPEN:
386.1		HIGH:
386.7		ASK:
174.6		VOLUME:
188.4K
CHG(%):
1.71		PREV:
386.9		LOW:
379.4		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26386.1386.7379.4380.3188.4K
27 Aug 26386.1387.8385.1386.9349.2K
26 Aug 26384.0386.6383.9385.2236.1K
25 Aug 26385.4386.5384.1385.6323.7K
24 Aug 26386.2386.2382.4383.2573.2K
21 Aug 26385.8387.8383.8387.4570.4K
20 Aug 26386.8387.7381.7382.6464.6K
19 Aug 26392.6393.6388.3390.31.22M
18 Aug 26391.1392.8388.0388.2273.5K
17 Aug 26394.4395.3393.0394.7245.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Book:1.30 
EPS Ratio:15.57 
Shares:44.75M 
Market Cap:17.017B 

TECHNICAL INDICATORS

MA5:384.201.0%
MA10:386.421.6%
MA20:387.501.9%
MA50:384.201.0%
MA100:374.351.6%
MA200:351.718.1%
RSI14:41.24
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.02 
ATR:4.59 
Week High:387.822.0%
Week Low:379.440.2%
Month High:395.744.1%
Month Low:363.078.1%
Year High:396.694.3%
Year Low:299.6426.9%
Volatility:12.99