EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

01 Oct 26 15:51
LAST:

358.0

CHANGE:
 1.09		OPEN:
355.8		HIGH:
360.8		ASK:
174.6		VOLUME:
398.9K
CHG(%):
0.31		PREV:
356.9		LOW:
353.5		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26355.8360.8353.5358.0398.9K
30 Sep 26359.1360.0356.6356.9379.1K
29 Sep 26358.7359.7354.7357.3746.3K
28 Sep 26358.0360.4356.0358.5660.9K
25 Sep 26361.2362.7358.2360.2578.7K
24 Sep 26359.0360.7355.8360.21.02M
23 Sep 26366.3366.5359.5360.4493.2K
22 Sep 26368.0369.6365.8367.9403.6K
21 Sep 26365.3366.1363.3365.2302.5K
18 Sep 26363.5364.2359.8362.1403.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Book:1.30 
EPS Ratio:15.57 
Shares:44.75M 
Market Cap:16.018B 

TECHNICAL INDICATORS

MA5:358.220.1%
MA10:360.690.8%
MA20:364.721.9%
MA50:375.284.8%
MA100:377.095.3%
MA200:356.790.3%
STO9:10.45 
STO14:10.45 
RSI14:33.70 
WPR14:-87.93 
MTM14:-7.37
ROC14:-0.02 
ATR:5.34 
Week High:362.701.3%
Week Low:353.501.3%
Month High:379.245.9%
Month Low:353.500.3%
Year High:396.6910.8%
Year Low:299.6419.5%
Volatility:5.86