EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

23 Jan 26 12:43
LAST:

347.5

CHANGE:
 6.01		OPEN:
353.0		HIGH:
353.0		ASK:
174.6		VOLUME:
176.8K
CHG(%):
1.70		PREV:
353.5		LOW:
347.4		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26353.0353.0347.4347.5176.8K
22 Jan 26352.5355.3352.4353.5356.6K
21 Jan 26348.6352.0343.7350.7348.1K
20 Jan 26342.9349.4342.9345.6560.4K
16 Jan 26349.2351.8347.7349.5305.0K
15 Jan 26347.2351.3346.9348.21.13M
14 Jan 26343.0345.8340.8345.5369.7K
13 Jan 26346.1346.5342.5344.0515.6K
12 Jan 26341.6345.1339.5344.8703.9K
09 Jan 26340.6344.3339.7342.4783.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
Price to Book:1.12 
EPS Ratio:13.52 
Shares:44.75M 
Market Cap:15.551B 

TECHNICAL INDICATORS

MA5:349.590.6%
MA10:347.280.1%
MA20:339.382.4%
MA50:329.745.4%
MA100:325.886.6%
MA200:302.2015.0%
STO9:41.51
STO14:69.75
RSI14:75.77 
WPR14:-23.92
MTM14:15.33
ROC14:0.05 
ATR:5.31 
Week High:355.342.3%
Week Low:342.941.3%
Month High:355.342.3%
Month Low:322.8715.0%
Year High:355.342.3%
Year Low:219.1958.5%
Volatility:15.58