IWORussell 2000 Growth Ishares ETF05/23/2025
LAST:

 266.7		CHANGE:
 0.50		OPEN:
262.5		HIGH:
267.6		ASK:
0.0		VOLUME:
459,000
CHANGE(%):
0.19		PREV:
267.2		LOW:
262.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25262.5267.6262.2266.7459,0000
05/22/25265.8268.9264.7267.2353,2000
05/21/25271.3272.9266.4267.1345,0000
05/20/25273.7275.2272.7274.7259,9000
05/19/25270.5274.2270.2274.0407,4000
05/16/25271.8275.5271.8275.2280,6000
05/15/25270.2272.1268.2272.0414,7000
05/14/25272.6273.4270.6271.1284,3000
05/13/25273.1274.3271.9273.0523,8000
05/12/25272.5273.6268.1271.6852,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24