AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

05 Sep 2025

LAST: 1.0000	CHANGE: 0.01	OPEN: 1.0200	HIGH: 1.0300	ASK: 12.8500	VOLUME: 2.61M
LAST: 1.0000	CHG(%): 0.52	PREV: 0.9948	LOW: 0.9835	BID: 24.1500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.0200	1.0300	0.9835	1.0000	2.61M
04 Sep 25	0.9815	1.0100	0.9603	0.9948	3.72M
03 Sep 25	1.0200	1.0588	0.9701	0.9821	2.78M
02 Sep 25	1.0800	1.0999	1.0300	1.0600	2.11M
29 Aug 25	1.1300	1.1382	1.0600	1.0900	1.64M
28 Aug 25	1.1200	1.1400	1.0850	1.1000	2.5M
27 Aug 25	1.0800	1.1500	1.0600	1.1000	4.28M
26 Aug 25	0.9800	1.0600	0.9783	1.0600	4.54M
25 Aug 25	0.9409	0.9970	0.9200	0.9813	2.51M
22 Aug 25	0.9291	0.9773	0.9291	0.9569	2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000