EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REI: Ring Energy Inc

17 Oct 25 20:00
LAST:

0.9159

CHANGE:
 0.03		OPEN:
0.9725		HIGH:
0.9725		ASK:
12.8500		VOLUME:
2.84M
CHG(%):
2.70		PREV:
0.9413		LOW:
0.9050		BID:
24.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.94000.95290.91010.91592.89M
16 Oct 251.03001.05000.93300.94135.06M
15 Oct 251.02001.05001.01001.03002.99M
14 Oct 251.03001.04001.01001.01002.61M
13 Oct 251.05001.07991.03001.06001.89M
10 Oct 251.12001.12001.01001.02005.41M
09 Oct 251.14001.16001.11001.13002.27M
08 Oct 251.13001.15001.12001.13001.71M
07 Oct 251.13001.14781.11001.12002.61M
06 Oct 251.14001.17001.11001.13003.22M

COMPANY PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
CUSIP:76680V108
CIK:0001384195
ISIN:US76680V1089
FIGI:BBG000GXN209
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:2.67 
EPS Ratio:0.35 
Price to Book:0.26 
Price to Sales:0.71 
EBITDA:231.28M 
Shares:206.54M 
Market Cap:189.17M 

TECHNICAL INDICATORS

MA5:0.998.2%
MA10:1.0514.5%
MA20:1.0616.3%
MA50:1.0110.6%
MA100:0.901.9%
MA200:1.0110.6%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.16 
ATR:0.06 
Week High:1.1222.3%
Week Low:0.910.6%
Month High:1.1828.8%
Month Low:0.9110.6%
Year High:1.7793.3%
Year Low:0.7228.1%
Volatility:26.98