EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REI: Ring Energy Inc

15 May 26 15:59
LAST:

1.355

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.370		ASK:
12.850		VOLUME:
7.86M
CHG(%):
2.26		PREV:
1.330		LOW:
1.290		BID:
24.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3501.3701.2901.3608.31M
14 May 261.2901.3801.2651.3309.28M
13 May 261.3601.4101.2501.26039.53M
12 May 261.6901.8001.6501.7806.69M
11 May 261.6501.6801.5851.6504.88M
08 May 261.6601.6801.6001.6102.92M
07 May 261.7201.7501.5801.6505.62M
06 May 261.8801.8901.7801.8005.44M
05 May 261.8902.0001.8501.9805.71M
04 May 261.8501.9401.7801.9404.04M

PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
CUSIP:76680V108
CIK:0001384195
ISIN:US76680V1089
FIGI:BBG000GXN209
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Forward P/E:8.28 
PEG Ratio:-0.01 
Price to Sales:0.59 
Price to Book:0.37 
Profit Margin:-0.05 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:-0.17 
Revenue:308.79M 
EBITDA:185.52M 
Shares:209.4M 
Market Cap:283.73M 

TECHNICAL INDICATORS

MA5:1.488.9%
MA10:1.6420.7%
MA20:1.6219.7%
MA50:1.5312.8%
MA100:1.332.1%
MA200:1.1518.3%
STO9:13.51 
STO14:13.51 
RSI14:43.45
WPR14:-86.11 
MTM14:-0.32
ROC14:-0.19 
ATR:0.16 
Week High:1.8032.8%
Week Low:1.258.4%
Month High:2.0047.6%
Month Low:1.1918.3%
Year High:2.0047.6%
Year Low:0.7289.5%
Volatility:29.18 

RECENT SPLITS

Date Ratio
02 Jun 20081-18