AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

17 Sep 2025

LAST: 1.050	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.110	ASK: 12.850	VOLUME: 2.46M
LAST: 1.050	CHG(%): 0.94	PREV: 1.060	LOW: 1.050	BID: 24.150

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1.070	1.110	1.050	1.050	2.46M
16 Sep 25	1.010	1.080	1.010	1.060	2.64M
15 Sep 25	1.060	1.070	1.010	1.010	3.44M
12 Sep 25	1.020	1.080	1.020	1.060	1.77M
11 Sep 25	1.030	1.050	0.991	1.020	1.64M
10 Sep 25	0.990	1.040	0.990	1.040	2M
09 Sep 25	0.980	1.010	0.980	0.984	1.43M
08 Sep 25	1.000	1.020	0.965	0.980	2.32M
05 Sep 25	1.020	1.030	0.984	1.000	2.61M
04 Sep 25	0.982	1.010	0.960	0.995	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050