KDRNETF Opp Kingsbarn Tactical Bond ETF10/04/2024
LAST:

 23.61		CHANGE:
 0.11		OPEN:
23.61		HIGH:
23.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
23.71		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2423.6123.6123.6123.6100
10/03/2423.7123.7123.7123.7100
10/02/2423.7923.7923.7923.791000
10/01/2423.8223.8223.8223.8200
09/30/2423.7623.7623.7623.761000
09/27/2423.7923.7923.7923.791000
09/26/2423.7523.7523.7523.751000
09/25/2423.9123.9123.9123.9100
09/24/2423.9823.9823.9823.9800
09/23/2423.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.76 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82