EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

13 Nov 26 16:10
LAST:

15.63

CHANGE:
 0.83		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
5.31		PREV:
15.63		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2614.8014.8014.8014.80100
12 Nov 2615.1115.1115.1115.11100
11 Nov 2615.4815.4815.4815.48100
10 Nov 2615.3915.3915.3915.39100
09 Nov 2615.4915.4915.4915.49100
06 Nov 2615.6115.6115.6115.61100
05 Nov 2615.6315.6315.6315.63100
04 Nov 2616.0416.0416.0316.03400
03 Nov 2615.8015.8015.8015.80100
02 Nov 2615.6915.6915.6915.69100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.770.9%
MA10:15.921.8%
MA20:16.042.6%
MA50:15.942.0%
MA100:15.143.3%
MA200:15.222.7%
RSI14:38.02 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.15 
Week High:16.093.0%
Week Low:15.630.0%
Month High:16.374.7%
Month Low:15.632.7%
Year High:23.7451.9%
Year Low:13.6914.2%
Volatility:4.50