EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

18 Jun 26 16:10
LAST:

14.29

CHANGE:
 0.12		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
14.29		LOW:
14.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.1814.1814.1814.18100
17 Jun 2614.3414.3414.2714.273.6K
16 Jun 2614.3714.4014.3614.401.1K
15 Jun 2614.4814.4914.4814.49200
12 Jun 2614.1514.2214.1414.22900
11 Jun 2614.1814.2114.1814.21100
10 Jun 2614.0114.0614.0114.061.1K
09 Jun 2613.9814.0713.9414.071.0K
08 Jun 2614.1714.2014.1714.185.4K
05 Jun 2614.0214.0313.9313.934.7K

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.320.2%
MA10:14.200.6%
MA20:14.612.2%
MA50:14.994.9%
MA100:15.226.5%
MA200:18.8431.8%
STO9:61.71
STO14:30.50
RSI14:32.28 
WPR14:-69.50
MTM14:-0.79
ROC14:-0.05 
ATR:0.20 
Week High:14.491.4%
Week Low:14.012.0%
Month High:15.357.4%
Month Low:13.9331.8%
Year High:24.8473.8%
Year Low:13.932.6%