EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

29 Jan 26 10:21
LAST:

17.92

CHANGE:
 0.52		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
100
CHG(%):
2.82		PREV:
18.44		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2617.9217.9217.9217.92100
28 Jan 2618.5418.5618.4418.44600
27 Jan 2618.5118.5118.5118.51100
26 Jan 2618.4418.4418.2018.20300
23 Jan 2618.5218.5218.5218.52100
22 Jan 2618.5318.5318.5318.53100
21 Jan 2618.6418.6418.6418.64100
20 Jan 2618.5418.5418.5418.54100
16 Jan 2619.4519.4519.4519.45100
15 Jan 2619.4119.4119.4119.41100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.322.2%
MA10:18.623.9%
MA20:18.724.5%
MA50:20.4213.9%
MA100:22.2224.0%
MA200:22.6126.2%
RSI14:40.03
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.04 
ATR:0.29 
Week High:18.563.6%
Week Low:17.920.0%
Month High:19.709.9%
Month Low:17.9226.2%
Volatility:66.70