EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

11 Dec 25 17:05
LAST:

22.28

CHANGE:
 0.09		OPEN:
22.01		HIGH:
22.28		ASK:
0.00		VOLUME:
232
CHG(%):
0.41		PREV:
22.37		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2522.0122.2822.0022.28232
10 Dec 2522.3722.3722.3722.37100
09 Dec 2522.1422.4422.1322.441.2K
08 Dec 2522.0722.0722.0722.07100
05 Dec 2521.8421.8421.8421.84100
04 Dec 2522.2922.2922.2922.29100
03 Dec 2522.3722.3722.3722.37100
02 Dec 2521.7522.2321.6922.021.1K
01 Dec 2521.1721.1721.1721.17100
28 Nov 2521.9921.9921.9921.99100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.200.4%
MA10:22.080.9%
MA20:21.981.4%
MA50:23.184.0%
MA100:23.656.1%
STO9:87.70 
STO14:88.68 
RSI14:59.46
WPR14:-11.32 
MTM14:1.21
ROC14:0.06 
ATR:0.40 
Week High:22.440.7%
Week Low:21.842.0%
Month High:23.425.1%
Month Low:21.07
Volatility:2.97