EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYJ: US Industrials Ishares ETF

08 Jun 26 11:37
LAST:

157.0

CHANGE:
 0.20		OPEN:
157.7		HIGH:
157.7		ASK:
133.7		VOLUME:
7.1K
CHG(%):
0.13		PREV:
157.2		LOW:
156.9		BID:
130.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26157.7157.7156.9157.07.1K
05 Jun 26157.8158.4156.5157.2179.3K
04 Jun 26157.6158.8157.6158.627.9K
03 Jun 26156.6157.8156.5156.548.4K
02 Jun 26156.9158.0156.3157.552.6K
01 Jun 26156.9157.1155.4156.846.1K
29 May 26157.7158.4157.4157.933.6K
28 May 26157.7158.4156.6158.120.3K
27 May 26158.8158.8158.2158.418.0K
26 May 26157.4158.3157.3158.239.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
Price to Book:1.34 
EPS Ratio:5.31 
Shares:5.85M 
Market Cap:918.36M 

TECHNICAL INDICATORS

MA5:157.360.2%
MA10:157.600.4%
MA20:156.760.1%
MA50:155.530.9%
MA100:155.530.9%
MA200:150.984.0%
STO9:20.73
STO14:67.34
RSI14:56.34
WPR14:-30.07
MTM14:3.83
ROC14:0.03 
ATR:1.81 
Week High:158.791.1%
Week Low:155.371.0%
Month High:158.841.2%
Month Low:152.694.0%
Year High:163.454.1%
Year Low:136.2115.3%
Volatility:12.71 

RECENT SPLITS

Date Ratio
07 Dec 20202-1