IYJUS Industrials Ishares ETF05/23/2025
LAST:

 136.2		CHANGE:
 0.75		OPEN:
134.8		HIGH:
136.7		ASK:
0.0		VOLUME:
22,500
CHANGE(%):
0.55		PREV:
136.9		LOW:
134.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25134.8136.7134.8136.222,5000
05/22/25136.6137.7136.2136.924,3000
05/21/25138.9139.0136.9136.931,6000
05/20/25140.1140.4139.2139.844,5000
05/19/25138.7140.7138.7140.528,8000
05/16/25138.8140.1138.7140.150,0000
05/15/25137.9138.9137.9138.939,6000
05/14/25138.5138.5137.5137.859,0000
05/13/25138.2139.2138.2138.5156,9000
05/12/25138.0138.0136.8137.934,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24