EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYJ: US Industrials Ishares ETF

08 Sep 26 15:59
LAST:

159.9

CHANGE:
 1.22		OPEN:
160.4		HIGH:
160.9		ASK:
133.7		VOLUME:
61.7K
CHG(%):
0.76		PREV:
161.1		LOW:
159.8		BID:
130.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26160.4160.9159.8159.961.7K
04 Sep 26160.3161.2160.3161.1726.4K
03 Sep 26160.3160.7158.8160.7658.8K
02 Sep 26159.5159.9158.5159.4386.6K
01 Sep 26160.3160.3158.6158.7150.8K
31 Aug 26162.0162.0161.1161.263.4K
28 Aug 26164.3164.3162.6162.942.6K
27 Aug 26165.3165.3164.0164.3385.4K
26 Aug 26163.9165.8163.9165.436.3K
25 Aug 26165.5165.5164.0164.232.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Book:1.51 
EPS Ratio:5.39 
Shares:5.85M 
Market Cap:935.3M 

TECHNICAL INDICATORS

MA5:159.960.0%
MA10:161.771.2%
MA20:164.442.8%
MA50:164.663.0%
MA100:161.290.9%
MA200:156.782.0%
STO9:16.58 
STO14:12.46 
RSI14:28.13 
WPR14:-83.88 
MTM14:-6.09
ROC14:-0.04 
ATR:1.65 
Week High:161.230.8%
Week Low:158.520.9%
Month High:169.866.2%
Month Low:158.522.0%
Year High:171.257.1%
Year Low:138.9015.1%
Volatility:7.78 

RECENT SPLITS

Date Ratio
07 Dec 20202-1