EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYJ: US Industrials Ishares ETF

11 Nov 25 12:27
LAST:

145.8

CHANGE:
 0.08		OPEN:
145.9		HIGH:
145.9		ASK:
133.7		VOLUME:
8.4K
CHG(%):
0.05		PREV:
145.7		LOW:
145.2		BID:
130.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25145.9145.9145.2145.88.4K
10 Nov 25146.2146.2144.4145.726.8K
07 Nov 25143.6145.2143.3145.027.6K
06 Nov 25145.5145.5144.1144.424.6K
05 Nov 25144.5145.7144.5145.317.1K
04 Nov 25144.4144.9144.1144.515.0K
03 Nov 25146.6146.6144.6145.737.3K
31 Oct 25146.0147.1145.8146.624.2K
30 Oct 25146.0148.3146.0146.242.4K
29 Oct 25147.4148.1146.3146.840.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
Price to Book:1.29 
EPS Ratio:5.25 
Shares:5.85M 
Market Cap:853.04M 

TECHNICAL INDICATORS

MA5:145.230.4%
MA10:145.580.2%
MA20:146.070.2%
MA50:145.620.1%
MA100:144.920.6%
MA200:139.274.7%
STO9:31.62
STO14:24.70
RSI14:49.26
WPR14:-71.29
MTM14:-1.93
ROC14:-0.01 
ATR:1.56 
Week High:146.170.2%
Week Low:143.251.8%
Month High:149.372.4%
Month Low:142.584.7%
Year High:149.372.4%
Year Low:111.5130.8%
Volatility:8.78 

RECENT SPLITS

Date Ratio
07 Dec 20202-1