AMEX, IYJ End of Day and Historical Stock Data [US Industrials Ishares ETF]

27 Jun 2025

LAST: 141.6	CHANGE: 1.39	OPEN: 141.0	HIGH: 142.4	ASK: 0.0	VOLUME: 33.2K
LAST: 141.6	CHG(%): 0.99	PREV: 140.2	LOW: 140.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	144.6	144.8	143.7	144.8	48.5K
29 Aug 25	146.9	146.9	145.8	146.2	20.2K
28 Aug 25	147.0	147.0	146.4	146.8	26.3K
27 Aug 25	146.5	146.9	146.5	146.6	20.6K
26 Aug 25	145.4	146.7	145.4	146.6	21.3K
25 Aug 25	146.7	146.7	145.4	145.4	29.6K
22 Aug 25	144.6	147.4	144.2	146.7	21K
21 Aug 25	143.7	144.0	143.3	143.8	22K
20 Aug 25	144.2	144.4	143.5	144.1	21.7K
19 Aug 25	144.2	145.4	143.9	144.3	28.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.6