IYJUS Industrials Ishares ETF06/27/2025
LAST:

 141.6		CHANGE:
 1.39		OPEN:
141.0		HIGH:
142.4		ASK:
0.0		VOLUME:
33,200
CHANGE(%):
0.99		PREV:
140.2		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25144.0145.1144.0144.926,4000
07/02/25143.3143.8142.9143.844,6000
07/01/25141.9143.7141.9143.4133,1000
06/30/25142.0142.5141.5142.331,8000
06/27/25141.0142.4140.9141.633,2000
06/26/25139.6140.3139.5140.225,2000
06/25/25140.5140.5138.9139.116,4000
06/24/25140.0140.6139.3140.433,0000
06/23/25136.8138.8136.3138.732,8000
06/20/25137.4137.4136.2136.753,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63