EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBU: Allianzim U.S. Equity Buffer15 Uncapped Nov ETF

06 Oct 26 13:31
LAST:

31.79

CHANGE:
 0.20		OPEN:
31.79		HIGH:
31.79		ASK:
0.00		VOLUME:
500
CHG(%):
0.65		PREV:
31.57		LOW:
31.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.7931.7931.7831.78500
05 Oct 2631.5731.5731.5731.57100
02 Oct 2631.4031.4031.3931.39900
01 Oct 2631.1931.1931.1931.350
30 Sep 2631.3531.3531.1731.17300
29 Sep 2631.1831.2031.1431.20800
28 Sep 2631.3631.3631.2131.241.6K
25 Sep 2631.3831.5031.3831.501.2K
24 Sep 2631.4031.4031.3231.35700
23 Sep 2631.3531.3531.3531.35400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.451.1%
MA10:31.391.3%
MA20:31.281.6%
MA50:31.301.6%
MA100:31.042.4%
MA200:30.085.7%
STO9:97.65 
STO14:97.88 
RSI14:72.64 
MTM14:0.68
ROC14:0.02 
ATR:0.18 
Week High:31.790.0%
Week Low:31.142.1%
Month High:31.790.0%
Month Low:30.775.7%
Year High:31.820.1%
Year Low:27.7514.5%
Volatility:2.99