EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBU: Allianzim U.S. Equity Buffer15 Uncapped Nov ETF

22 Oct 25 14:04
LAST:

28.23

CHANGE:
 0.19		OPEN:
28.44		HIGH:
28.44		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.66		PREV:
28.54		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2528.4428.4428.2328.351.2K
21 Oct 2528.5428.5428.5428.54600
20 Oct 2528.5228.5328.5128.51600
17 Oct 2528.2328.2328.2328.23400
16 Oct 2528.2328.2328.0228.083.1K
15 Oct 2528.2128.2328.2128.23400
14 Oct 2528.0228.1627.9728.092.1K
13 Oct 2528.1728.1828.1328.182.0K
10 Oct 2527.7727.7727.7727.77500
09 Oct 2528.5328.5328.5228.52700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.340.4%
MA10:28.250.1%
MA20:28.310.3%
MA50:27.911.1%
MA100:27.233.7%
MA200:26.267.5%
STO9:75.53
STO14:69.33
RSI14:48.19
WPR14:-30.67
MTM14:-0.17
ROC14:-0.01 
ATR:0.22 
Week High:28.541.1%
Week Low:28.020.8%
Month High:28.601.3%
Month Low:27.777.5%