EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

27 Jan 26 11:01
LAST:

8.061

CHANGE:
 0.21		OPEN:
8.070		HIGH:
8.075		ASK:
34.410		VOLUME:
621
CHG(%):
2.53		PREV:
8.270		LOW:
8.061		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.0708.0758.0618.061621
26 Jan 268.3308.3308.2608.270700
23 Jan 268.5108.5208.3708.3709.0K
22 Jan 268.4608.4708.4208.4468.8K
21 Jan 268.6008.6008.5258.525800
20 Jan 268.7208.7208.5908.7004.6K
16 Jan 268.4498.4498.4408.4401.2K
15 Jan 268.4758.4758.4758.475100
14 Jan 268.4818.4818.4708.4751.8K
13 Jan 268.5308.5338.5308.5331.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.333.4%
MA10:8.434.6%
MA20:8.596.6%
MA50:9.1713.7%
MA100:9.5017.8%
MA200:10.4029.0%
RSI14:29.00 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.07 
ATR:0.11 
Week High:8.728.2%
Week Low:8.060.0%
Month High:9.0512.3%
Month Low:8.0629.0%
Year High:17.37115.5%
Year Low:8.060.0%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4