EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

28 Nov 25 15:30
LAST:

9.589

CHANGE:
 0.05		OPEN:
9.589		HIGH:
9.589		ASK:
34.410		VOLUME:
180
CHG(%):
0.47		PREV:
9.634		LOW:
9.500		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.5899.5899.5899.589200
26 Nov 259.8509.8509.6349.634300
25 Nov 259.9409.9709.8609.8651.1K
24 Nov 2510.09010.09010.09010.0901.7K
21 Nov 2510.16010.23110.12110.1211.0K
20 Nov 2510.09010.42010.00310.4166.7K
19 Nov 2510.19010.22010.13210.1324.9K
18 Nov 2510.16010.16010.06110.061700
17 Nov 259.7259.8329.7259.832300
14 Nov 259.5709.5709.5709.570900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.862.8%
MA10:9.933.6%
MA20:9.792.1%
MA50:9.782.0%
MA100:10.155.8%
MA200:11.3518.4%
STO14:25.31
RSI14:46.42
WPR14:-74.59
MTM14:0.04
ROC14:0.00 
ATR:0.19 
Week High:10.236.7%
Week Low:9.590.0%
Month High:10.428.7%
Month Low:9.3118.4%
Year High:17.3781.1%
Year Low:9.313.0%
Volatility:2.01 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4