EODData

AMEX, EFU:

03 Sep 2025
LAST:

10.56

CHANGE:
 0.03
OPEN:
10.55
HIGH:
10.59
ASK:
34.41
VOLUME:
300
CHG(%):
0.31
PREV:
10.59
LOW:
10.55
BID:
34.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2510.5510.5910.5510.56300
02 Sep 2510.7010.7010.5910.59800
29 Aug 2510.3810.3810.3810.38400
28 Aug 2510.2310.2410.2310.24600
27 Aug 2510.3710.3710.3210.32400
26 Aug 2510.2810.2810.2410.271.9K
25 Aug 2510.2310.2310.2310.23100
22 Aug 259.929.989.929.98300
21 Aug 2510.2710.2710.2610.271.1K
20 Aug 2510.2110.2110.1510.151.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.42
MA10:10.30
MA20:10.38
MA50:10.68
MA100:11.30
MA200:13.05
STO9:81.31
STO14:81.31
RSI14:59.01
WPR14:-5.41
MTM14:0.26
ROC14:0.02
ATR:0.13
Week High:10.70
Week Low:10.23
Month High:11.10
Month Low:9.92
Year High:17.37
Year Low:6.57
Volatility:24.17

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4