EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

15 May 26 15:52
LAST:

8.011

CHANGE:
 0.26		OPEN:
7.840		HIGH:
8.080		ASK:
34.410		VOLUME:
6.5K
CHG(%):
3.39		PREV:
7.743		LOW:
7.820		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8408.0807.8208.0066.8K
14 May 267.6557.7807.6557.743600
13 May 267.7507.7507.4907.6202.6K
12 May 267.7507.7907.6707.75052.5K
11 May 267.4807.6437.4807.6294.7K
08 May 267.6007.6107.5847.586900
07 May 267.4207.6677.4207.6673.7K
06 May 267.5107.5207.3807.52017.0K
05 May 267.8607.9707.8607.8963.6K
04 May 267.8508.1907.8508.1257.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.753.4%
MA10:7.753.3%
MA20:7.852.1%
MA50:8.273.2%
MA100:8.263.1%
MA200:9.1013.6%
STO9:86.73 
STO14:61.48
RSI14:51.33
WPR14:-30.59
MTM14:-0.06
ROC14:-0.01 
ATR:0.30 
Week High:8.080.9%
Week Low:7.487.1%
Month High:8.313.7%
Month Low:7.1913.6%
Year High:11.8648.0%
Year Low:7.1911.4%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4