EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU:

19 Sep 2025
LAST:

10.09

CHANGE:
 0.08		OPEN:
10.15		HIGH:
10.15		ASK:
34.41		VOLUME:
1K
CHG(%):
0.80		PREV:
10.01		LOW:
10.09		BID:
34.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.1510.1510.0910.091K
18 Sep 2510.0110.0110.0110.01300
17 Sep 2510.0110.0810.0010.08200
16 Sep 2510.0010.0010.0010.002.8K
15 Sep 2510.0010.009.969.96400
12 Sep 2510.1010.1110.0710.073.8K
11 Sep 2510.0010.009.999.99300
10 Sep 2510.2110.2110.2110.21100
09 Sep 2510.2010.2010.2010.20100
08 Sep 2510.1110.1310.1110.131.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.02
MA10:10.07
MA20:10.20
MA50:10.51
MA100:10.95
MA200:12.71
STO9:52.28
STO14:17.66
RSI14:39.97
WPR14:-79.56
MTM14:-0.51
ROC14:-0.05
ATR:0.12
Week High:10.15
Week Low:9.96
Month High:10.70
Month Low:9.92
Year High:17.37
Year Low:6.57
Volatility:9.54

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4