EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

22 Sep 26 15:55
LAST:

6.971

CHANGE:
 0.05		OPEN:
6.952		HIGH:
6.971		ASK:
34.410		VOLUME:
3.6K
CHG(%):
0.74		PREV:
7.030		LOW:
6.952		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.9526.9786.9526.9783.9K
21 Sep 267.1007.1007.0227.0308.5K
18 Sep 267.2107.2457.1867.1964.0K
17 Sep 267.0117.0807.0067.0567.6K
16 Sep 267.1207.2087.1207.2087.9K
15 Sep 267.1597.1707.1307.14598.5K
14 Sep 267.0507.0897.0507.07510.4K
11 Sep 266.9796.9816.9406.9655.1K
10 Sep 267.0607.1157.0607.1151.1K
09 Sep 266.8807.0006.8806.98512.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.091.8%
MA10:7.081.5%
MA20:6.940.4%
MA50:6.990.3%
MA100:7.274.3%
MA200:7.8612.8%
STO9:4.71 
STO14:44.99
RSI14:49.94
WPR14:-51.29
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:7.253.9%
Week Low:6.950.3%
Month High:7.253.9%
Month Low:6.6812.8%
Year High:10.4249.5%
Year Low:6.674.5%
Volatility:4.60 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4