EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

04 Sep 26 15:27
LAST:

6.770

CHANGE:
 0.00		OPEN:
6.731		HIGH:
6.770		ASK:
34.410		VOLUME:
9.4K
CHG(%):
0.07		PREV:
6.760		LOW:
6.731		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.7316.7706.7316.7659.4K
03 Sep 266.8306.8306.7606.7601.1K
02 Sep 266.9156.9156.9156.915200
01 Sep 266.9907.0006.9806.9801.2K
31 Aug 266.8296.8536.8266.853700
28 Aug 266.8016.8076.8016.807300
27 Aug 266.7816.8196.7816.7918.0K
26 Aug 266.7596.7596.7206.720700
25 Aug 266.7206.7306.6816.6857.8K
24 Aug 266.7706.7806.7656.7711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.851.2%
MA10:6.800.5%
MA20:6.780.2%
MA50:7.054.1%
MA100:7.368.7%
MA200:8.0218.5%
STO9:25.27
STO14:25.27
RSI14:52.42
WPR14:-73.02
MTM14:-0.10
ROC14:-0.01 
ATR:0.08 
Week High:7.003.4%
Week Low:6.730.6%
Month High:7.003.4%
Month Low:6.6718.5%
Year High:10.4253.9%
Year Low:6.671.5%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4