EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

04 Nov 25 15:59
LAST:

9.920

CHANGE:
 0.22		OPEN:
9.970		HIGH:
9.970		ASK:
34.410		VOLUME:
16.9K
CHG(%):
2.22		PREV:
9.705		LOW:
9.910		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.9709.9709.9109.92016.9K
03 Nov 259.7109.7109.7059.705800
31 Oct 259.6899.6899.6899.689100
30 Oct 259.6509.6509.6509.650100
29 Oct 259.5709.5709.5709.570100
28 Oct 259.4529.4529.4529.452100
27 Oct 259.5409.5409.4459.445700
24 Oct 259.5669.5669.5669.566100
23 Oct 259.6009.6009.6009.600100
22 Oct 259.6809.7009.6809.68521.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.712.2%
MA10:9.633.0%
MA20:9.702.2%
MA50:9.920.0%
MA100:10.374.5%
MA200:11.7618.5%
STO9:90.47 
STO14:90.47 
RSI14:54.26
MTM14:0.22
ROC14:0.02 
ATR:0.09 
Week High:9.970.5%
Week Low:9.454.9%
Month High:10.152.3%
Month Low:9.4518.5%
Year High:17.3775.1%
Year Low:7.3634.8%
Volatility:7.22 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4