EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

25 Nov 25 12:34
LAST:

9.860

CHANGE:
 0.23		OPEN:
9.940		HIGH:
9.970		ASK:
34.410		VOLUME:
679
CHG(%):
2.23		PREV:
10.090		LOW:
9.860		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.9409.9709.8609.8651.1K
24 Nov 2510.09010.09010.09010.0901.7K
21 Nov 2510.16010.23110.12110.1211.0K
20 Nov 2510.09010.42010.00310.4166.7K
19 Nov 2510.19010.22010.13210.1324.9K
18 Nov 2510.16010.16010.06110.061700
17 Nov 259.7259.8329.7259.832300
14 Nov 259.5709.5709.5709.570900
13 Nov 259.5109.5109.5109.510100
12 Nov 259.3079.3079.3079.307100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.122.7%
MA10:9.890.3%
MA20:9.790.7%
MA50:9.790.7%
MA100:10.173.1%
MA200:11.4015.6%
STO9:39.00
STO14:50.13
RSI14:52.17
WPR14:-49.67
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:10.425.7%
Week Low:9.860.0%
Month High:10.425.7%
Month Low:9.3115.6%
Year High:17.3776.2%
Year Low:9.315.9%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4