EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

14 Apr 26 15:44
LAST:

7.590

CHANGE:
 0.16		OPEN:
7.660		HIGH:
7.700		ASK:
34.410		VOLUME:
5.6K
CHG(%):
2.02		PREV:
7.747		LOW:
7.590		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.6607.7007.5907.5905.6K
13 Apr 268.0008.0307.7007.74714.4K
10 Apr 267.7907.9407.7907.8906.4K
09 Apr 268.0208.0407.8207.91020.3K
08 Apr 267.7507.9607.7507.87045.6K
07 Apr 268.7308.7508.5368.53622.4K
06 Apr 268.5458.5808.5188.5181.6K
02 Apr 268.8608.8608.5608.57028.8K
01 Apr 268.4508.5608.3408.480101.4K
31 Mar 269.0209.1708.6808.75081.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.802.8%
MA10:8.197.9%
MA20:8.6614.0%
MA50:8.289.1%
MA100:8.6814.3%
MA200:9.4424.4%
RSI14:23.25 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.14 
ATR:0.34 
Week High:8.7515.3%
Week Low:7.590.0%
Month High:9.5926.4%
Month Low:7.5924.4%
Year High:14.1286.0%
Year Low:7.501.2%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4