EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

19 Dec 25 13:09
LAST:

9.206

CHANGE:
 0.10		OPEN:
9.320		HIGH:
9.320		ASK:
34.410		VOLUME:
850
CHG(%):
1.10		PREV:
9.357		LOW:
9.200		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.3209.3209.2009.2541.1K
18 Dec 259.3309.3579.2809.3574.4K
17 Dec 259.4519.4859.4519.4852.6K
16 Dec 259.2909.3409.2909.3225.7K
15 Dec 259.2709.2709.2009.2451.3K
12 Dec 259.3709.3709.3609.3703.5K
11 Dec 259.3109.3209.2409.25930.8K
10 Dec 259.5709.5709.3609.3613.5K
09 Dec 259.5309.5689.5309.568700
08 Dec 259.5509.5509.4809.5502.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.331.4%
MA10:9.381.9%
MA20:9.543.7%
MA50:9.654.9%
MA100:9.948.0%
MA200:11.0419.9%
STO9:2.86 
STO14:2.45 
RSI14:33.33 
WPR14:-97.55 
MTM14:-0.37
ROC14:-0.04 
ATR:0.11 
Week High:9.483.0%
Week Low:9.200.1%
Month High:10.4213.2%
Month Low:9.2019.9%
Year High:17.3788.7%
Year Low:9.200.1%
Volatility:7.25 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4