EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

17 Feb 26 09:30
LAST:

7.780

CHANGE:
 0.08		OPEN:
7.780		HIGH:
7.780		ASK:
34.410		VOLUME:
101
CHG(%):
1.04		PREV:
7.700		LOW:
7.780		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.7807.7807.7807.780101
13 Feb 267.7207.7207.7007.700500
12 Feb 267.7207.7207.7007.700700
11 Feb 267.5897.5897.5707.575373
10 Feb 267.5907.6807.5907.6802.7K
09 Feb 267.9007.9007.7007.7052.3K
06 Feb 268.1008.1007.9357.9352.1K
05 Feb 268.2708.3108.2408.310400
04 Feb 267.9708.0697.9708.069300
03 Feb 268.1008.1268.1008.1262.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.691.2%
MA10:7.861.0%
MA20:8.073.8%
MA50:8.6411.0%
MA100:9.1918.2%
MA200:10.0529.1%
STO9:27.88
STO14:27.88
RSI14:43.43
WPR14:-72.12
MTM14:-0.39
ROC14:-0.05 
ATR:0.15 
Week High:7.780.0%
Week Low:7.572.8%
Month High:8.7212.1%
Month Low:7.5729.1%
Year High:17.37123.3%
Year Low:7.572.8%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4