EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

05 Jan 26 15:59
LAST:

8.650

CHANGE:
 0.21		OPEN:
8.860		HIGH:
8.860		ASK:
34.410		VOLUME:
2.0K
CHG(%):
2.37		PREV:
8.860		LOW:
8.650		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.8608.8608.6508.6503.3K
02 Jan 268.8608.8708.8608.8605.9K
31 Dec 259.0409.0509.0009.0372.8K
30 Dec 258.9208.9468.9108.9461.2K
29 Dec 258.9709.0208.9708.985500
26 Dec 258.9148.9258.9148.9251.2K
24 Dec 258.9608.9608.9408.944800
23 Dec 259.0609.0909.0609.0802.8K
22 Dec 259.2509.2509.2009.2001.7K
19 Dec 259.3209.3209.2009.2541.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.902.8%
MA10:8.993.9%
MA20:9.196.3%
MA50:9.509.9%
MA100:9.7712.9%
MA200:10.8425.4%
RSI14:26.01 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.13 
Week High:9.054.6%
Week Low:8.650.0%
Month High:9.5710.6%
Month Low:8.6525.4%
Year High:17.37100.8%
Year Low:8.650.0%
Volatility:20.06 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4