AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

23 Jan 26 15:36

LAST: 77.83	CHANGE: 0.02	OPEN: 77.50	HIGH: 79.42	ASK: 0.00	VOLUME: 2.45M
LAST: 77.83	CHG(%): 0.03	PREV: 77.81	LOW: 77.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	77.50	79.42	77.06	77.83	2.45M
22 Jan 26	78.37	78.61	77.01	77.81	2.55M
21 Jan 26	77.94	78.84	75.91	78.49	9.8M
20 Jan 26	79.15	79.54	77.66	77.98	6.55M
16 Jan 26	83.43	83.51	82.10	83.23	4.64M
15 Jan 26	84.37	84.56	82.85	82.99	5.17M
14 Jan 26	83.34	85.39	83.07	85.12	6.28M
13 Jan 26	80.46	82.42	80.22	82.33	5.6M
12 Jan 26	79.06	80.45	78.45	79.67	2.76M
09 Jan 26	78.88	80.14	78.16	78.59	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.83