AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

15 Sep 26 15:59

LAST: 66.21	CHANGE: 2.51	OPEN: 66.86	HIGH: 67.63	ASK: 0.00	VOLUME: 4.73M
LAST: 66.21	CHG(%): 3.65	PREV: 68.72	LOW: 65.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	66.86	67.63	65.14	66.21	4.73M
14 Sep 26	67.68	69.04	67.68	68.69	3.43M
11 Sep 26	67.37	69.46	66.89	67.25	2.91M
10 Sep 26	66.86	67.43	66.73	67.06	2.3M
09 Sep 26	69.25	69.31	67.88	68.04	2.15M
08 Sep 26	68.12	68.70	67.46	68.22	3.48M
04 Sep 26	69.02	69.52	68.40	69.41	3.55M
03 Sep 26	68.29	71.21	68.25	71.21	5.84M
02 Sep 26	66.80	67.46	66.59	67.29	2.32M
01 Sep 26	67.69	68.23	66.45	67.18	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.21