AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

01 May 26 15:59

LAST: 68.26	CHANGE: 1.77	OPEN: 67.14	HIGH: 68.80	ASK: 0.00	VOLUME: 4.25M
LAST: 68.26	CHG(%): 2.66	PREV: 66.53	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	68.18	68.80	67.98	68.30	5.08M
30 Apr 26	66.30	66.78	66.22	66.53	2.45M
29 Apr 26	66.95	66.96	65.22	65.71	3.41M
28 Apr 26	66.32	66.55	65.86	66.48	2.19M
27 Apr 26	67.67	68.17	66.59	66.95	3.62M
24 Apr 26	68.12	68.23	67.37	67.61	4.03M
23 Apr 26	67.57	68.53	67.02	67.67	3.64M
22 Apr 26	68.33	69.24	68.19	68.69	4.24M
21 Apr 26	66.21	66.71	65.13	65.32	3.27M
20 Apr 26	65.50	66.62	65.06	66.44	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.26