AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

30 Oct 26 15:59

LAST: 66.67	CHANGE: 3.52	OPEN: 67.87	HIGH: 68.24	ASK: 0.00	VOLUME: 5.75M
LAST: 66.67	CHG(%): 5.01	PREV: 70.23	LOW: 66.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	67.08	67.75	66.15	66.71	7.93M
29 Oct 26	69.67	71.23	69.38	70.23	3.26M
28 Oct 26	69.99	70.91	69.82	70.85	2.54M
27 Oct 26	69.59	70.22	69.33	70.19	3.04M
26 Oct 26	69.37	70.19	68.95	69.44	3.13M
23 Oct 26	70.96	71.29	70.40	70.61	1.45M
22 Oct 26	71.07	71.29	70.25	70.74	4.12M
21 Oct 26	72.73	73.84	72.34	73.47	5.11M
20 Oct 26	70.73	72.50	70.61	71.72	2.44M
19 Oct 26	71.65	71.72	71.00	71.14	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.67