EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADB: Aptus January Deep Buffer ETF

09 Oct 26 18:40
LAST:

26.57

CHANGE:
 0.09		OPEN:
26.57		HIGH:
26.57		ASK:
0.00		VOLUME:
6
CHG(%):
0.34		PREV:
26.48		LOW:
26.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.5726.5726.5726.57100
08 Oct 2626.4826.4826.4826.48100
07 Oct 2626.5326.5326.5326.53100
06 Oct 2626.5526.5526.5526.55100
05 Oct 2626.4626.4626.4626.46100
02 Oct 2626.3826.3826.3826.38100
01 Oct 2626.2926.2926.2926.350
30 Sep 2626.2726.2726.2726.27100
29 Sep 2626.2926.2926.2926.29100
28 Sep 2626.3126.3126.3126.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.520.2%
MA10:26.420.6%
MA20:26.340.9%
MA50:26.241.3%
MA100:25.942.4%
STO9:100.00 
STO14:100.00 
RSI14:61.43 
MTM14:0.15
ROC14:0.01 
ATR:0.05 
Week High:26.570.0%
Week Low:26.380.7%
Month High:26.570.0%
Month Low:26.03
Volatility:2.98