EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIZE: USA Size Factor Ishares Edge MSCI ETF

13 Mar 26 10:50
LAST:

160.8

CHANGE:
 0.70		OPEN:
161.5		HIGH:
161.5		ASK:
81.2		VOLUME:
2.0K
CHG(%):
0.44		PREV:
160.1		LOW:
160.8		BID:
73.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26161.5161.5160.8160.82.0K
12 Mar 26161.6161.6160.1160.18.9K
11 Mar 26163.3163.4162.4162.83.7K
10 Mar 26164.5165.0163.3163.34.0K
09 Mar 26161.3164.6160.7164.610.5K
06 Mar 26163.1164.0163.1164.01.5K
05 Mar 26166.8166.8165.7166.12.4K
04 Mar 26167.8168.2166.8168.09.0K
03 Mar 26166.3167.5164.9167.14.0K
02 Mar 26168.5169.7168.5169.25.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:7.25 

TECHNICAL INDICATORS

MA5:162.320.9%
MA10:164.592.4%
MA20:166.463.5%
MA50:166.383.5%
MA100:163.731.8%
MA200:160.270.3%
STO9:8.69 
STO14:7.33 
RSI14:32.40 
WPR14:-92.55 
MTM14:-7.26
ROC14:-0.04 
ATR:2.03 
Week High:165.052.6%
Week Low:160.100.4%
Month High:169.655.5%
Month Low:160.100.3%
Year High:169.855.6%
Year Low:126.8326.8%
Volatility:5.22