AMEX, WEAT End of Day and Historical Stock Data [Teucrium Wheat]

05 Sep 2025

LAST: 4.170	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.190	ASK: 6.790	VOLUME: 1.74M
LAST: 4.170	CHG(%): 0.00	PREV: 4.170	LOW: 4.150	BID: 6.710

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.170	4.190	4.150	4.170	1.74M
04 Sep 25	4.150	4.170	4.130	4.170	770K
03 Sep 25	4.220	4.230	4.170	4.170	712.1K
02 Sep 25	4.210	4.230	4.190	4.220	612K
29 Aug 25	4.240	4.280	4.220	4.280	461K
28 Aug 25	4.190	4.240	4.170	4.240	575.6K
27 Aug 25	4.230	4.230	4.200	4.220	416.6K
26 Aug 25	4.250	4.280	4.250	4.250	682.7K
25 Aug 25	4.220	4.280	4.220	4.240	529.9K
22 Aug 25	4.230	4.260	4.220	4.220	369.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170