AMEX, WEAT End of Day and Historical Stock Data [Teucrium Wheat]

12 Sep 2025

LAST: 4.200	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.200	ASK: 6.790	VOLUME: 670.3K
LAST: 4.200	CHG(%): 0.48	PREV: 4.180	LOW: 4.140	BID: 6.710

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.160	4.200	4.140	4.200	670.3K
11 Sep 25	4.110	4.190	4.110	4.180	1.06M
10 Sep 25	4.180	4.180	4.130	4.140	497.7K
09 Sep 25	4.190	4.210	4.160	4.160	459.3K
08 Sep 25	4.170	4.200	4.162	4.200	444.3K
05 Sep 25	4.170	4.190	4.150	4.170	1.74M
04 Sep 25	4.150	4.170	4.130	4.170	770K
03 Sep 25	4.220	4.230	4.170	4.170	712.1K
02 Sep 25	4.210	4.230	4.190	4.220	612K
29 Aug 25	4.240	4.280	4.220	4.280	461K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200