AMEX, CBXO End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Structured Alt Protect]

29 Sep 26 14:22

LAST: 22.23	CHANGE: 0.01	OPEN: 22.19	HIGH: 22.23	ASK: 0.00	VOLUME: 326
LAST: 22.23	CHG(%): 0.02	PREV: 22.22	LOW: 22.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	22.19	22.23	22.19	22.23	500
28 Sep 26	22.20	22.22	22.20	22.22	1.2K
25 Sep 26	22.20	22.22	22.20	22.22	4.3K
24 Sep 26	22.22	22.22	22.20	22.20	5.0K
23 Sep 26	22.19	22.21	22.19	22.21	700
22 Sep 26	22.20	22.22	22.20	22.22	100
21 Sep 26	22.21	22.22	22.20	22.22	3.0K
18 Sep 26	22.21	22.21	22.21	22.21	100
17 Sep 26	22.20	22.20	22.20	22.20	100
16 Sep 26	22.17	22.21	22.17	22.20	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.23