AMEX, CBXO End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Structured Alt Protect]

15 May 26 15:12

LAST: 22.20	CHANGE: 0.08	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 100
LAST: 22.20	CHG(%): 0.34	PREV: 22.28	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	22.20	22.20	22.20	22.20	100
14 May 26	22.31	22.31	22.27	22.28	300
13 May 26	22.21	22.24	22.20	22.24	1.9K
12 May 26	22.22	22.26	22.22	22.26	100
11 May 26	22.26	22.32	22.24	22.29	3.6K
08 May 26	22.25	22.25	22.25	22.25	100
07 May 26	22.24	22.24	22.24	22.24	100
06 May 26	22.31	22.31	22.30	22.30	200
05 May 26	22.29	22.31	22.27	22.29	9.8K
04 May 26	22.18	22.28	22.16	22.26	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20