EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

01 Dec 25 17:24
LAST:

413.2

CHANGE:
 1.14		OPEN:
411.1		HIGH:
414.5		ASK:
119.0		VOLUME:
293.0K
CHG(%):
0.28		PREV:
414.3		LOW:
410.1		BID:
100.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25411.1414.5410.1413.2293.0K
28 Nov 25413.5414.4412.7414.3133.2K
26 Nov 25412.5413.9410.5412.7277.5K
25 Nov 25406.2410.6402.1409.9403.5K
24 Nov 25400.0408.1398.5407.3297.4K
21 Nov 25396.3401.9391.4397.2460.9K
20 Nov 25411.4413.3394.2394.8572.4K
19 Nov 25400.5407.0399.6402.8348.4K
18 Nov 25402.5404.2396.5399.7508.8K
17 Nov 25406.5410.7402.5405.2250.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.19 
EPS Ratio:10.07 

TECHNICAL INDICATORS

MA5:411.480.4%
MA10:405.701.8%
MA20:409.930.8%
MA50:407.921.3%
MA100:395.804.4%
MA200:363.4813.7%
STO9:93.21 
STO14:74.81
RSI14:45.38
WPR14:-18.71 
MTM14:-4.22
ROC14:-0.01 
ATR:8.12 
Week High:414.510.3%
Week Low:398.463.7%
Month High:424.952.9%
Month Low:391.4313.7%
Year High:426.803.3%
Year Low:262.6657.3%
Volatility:3.53