EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

28 Apr 26 11:55
LAST:

83.28

CHANGE:
 1.20		OPEN:
84.00		HIGH:
84.38		ASK:
119.00		VOLUME:
871.0K
CHG(%):
1.42		PREV:
84.48		LOW:
83.22		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2684.0084.3883.2283.28871.0K
27 Apr 2683.9484.5483.6484.451.62M
24 Apr 2683.2784.3583.1084.262.58M
23 Apr 2683.5383.7182.0882.872.23M
22 Apr 2683.1084.1082.9284.041.6M
21 Apr 2683.1783.3282.1782.371.64M
20 Apr 26415.15415.68411.36414.43283.2K
17 Apr 26413.71417.00412.93415.92385.6K
16 Apr 26410.54411.12406.75410.03335.9K
15 Apr 26402.74409.24402.30409.01579.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.72 
EPS Ratio:11.36 

TECHNICAL INDICATORS

MA5:83.790.6%
MA10:215.07158.2%
MA20:298.08257.9%
MA50:348.41318.4%
MA100:378.32354.3%
MA200:387.29365.0%
STO9:0.29 
STO14:0.29 
RSI14:9.53 
WPR14:-99.71 
MTM14:-302.85
ROC14:-0.78 
ATR:27.66 
Week High:84.541.5%
Week Low:82.081.5%
Month High:417.00400.7%
Month Low:82.08365.0%
Year High:426.80412.5%
Year Low:82.081.5%
Volatility:8.42