EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMJN: Corgi Emerging Markets Equities 15% Structured B

21 Oct 26 16:10
LAST:

23.13

CHANGE:
 0.58		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
23.13		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2622.5522.5522.5522.55100
20 Oct 2622.4422.4422.4422.44100
19 Oct 2622.4822.4822.4822.48100
16 Oct 2622.4222.4222.4222.42100
15 Oct 2622.5122.5122.5122.51100
14 Oct 2622.6722.6722.6722.67100
13 Oct 2622.9022.9022.9022.90100
12 Oct 2623.0623.0623.0623.06100
09 Oct 2623.1323.1323.1323.13100
08 Oct 2622.9722.9722.9722.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:23.270.6%
MA10:23.250.5%
MA20:23.240.5%
MA50:23.100.1%
STO9:31.20
STO14:21.61
RSI14:39.26 
WPR14:-78.39
MTM14:-0.57
ROC14:-0.02 
ATR:0.15 
Week High:23.471.5%
Week Low:22.970.7%
Month High:23.702.5%
Month Low:22.89
Volatility:6.66