AMEX, CGCB End of Day and Historical Stock Data [Capital Group Core Bond ETF]

19 Oct 26 15:59

LAST: 25.19	CHANGE: 0.08	OPEN: 25.23	HIGH: 25.26	ASK: 0.00	VOLUME: 1.55M
LAST: 25.19	CHG(%): 0.32	PREV: 25.26	LOW: 25.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	25.23	25.26	25.16	25.19	1.55M
16 Oct 26	25.24	25.32	25.20	25.26	1.36M
15 Oct 26	25.34	25.35	25.25	25.27	1.47M
14 Oct 26	24.97	25.15	24.95	25.13	1.18M
13 Oct 26	25.12	25.13	25.06	25.08	1.56M
12 Oct 26	25.03	25.08	25.01	25.06	905.1K
09 Oct 26	25.01	25.08	25.00	25.06	1.65M
08 Oct 26	24.95	25.07	24.94	25.07	1.26M
07 Oct 26	24.86	25.01	24.85	24.99	3.04M
06 Oct 26	24.97	25.02	24.94	24.98	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19