AMEX, CGCB End of Day and Historical Stock Data [Capital Group Core Bond ETF]

21 Jan 26 15:59

LAST: 26.53	CHANGE: 0.08	OPEN: 26.48	HIGH: 26.54	ASK: 0.00	VOLUME: 1.61M
LAST: 26.53	CHG(%): 0.30	PREV: 26.46	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	26.48	26.54	26.46	26.54	1.62M
20 Jan 26	26.49	26.50	26.44	26.46	1.33M
16 Jan 26	26.57	26.59	26.52	26.54	1.44M
15 Jan 26	26.64	26.64	26.58	26.59	1.23M
14 Jan 26	26.59	26.64	26.59	26.63	1.25M
13 Jan 26	26.59	26.60	26.55	26.58	1.42M
12 Jan 26	26.54	26.59	26.53	26.55	919.3K
09 Jan 26	26.54	26.58	26.52	26.57	1.18M
08 Jan 26	26.51	26.54	26.50	26.53	1.18M
07 Jan 26	26.58	26.58	26.54	26.57	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.53