EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USEW: Cambria US EW ETF

14 Oct 26 16:10
LAST:

56.44

CHANGE:
 0.64		OPEN:
55.80		HIGH:
55.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
56.44		LOW:
55.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2655.8055.8055.8055.80100
13 Oct 2656.4056.4056.4056.40100
12 Oct 2656.4156.4156.4156.440
09 Oct 2656.4456.4456.4456.44100
08 Oct 2655.8456.0955.8456.092.6K
07 Oct 2655.9756.0855.9156.082.7K
06 Oct 2656.5056.5056.3956.394.5K
05 Oct 2656.0756.0756.0756.07100
02 Oct 2655.7155.7155.7155.71100
01 Oct 2655.4955.4955.4955.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:56.220.4%
MA10:55.891.0%
MA20:55.930.9%
MA50:56.430.0%
MA100:55.771.2%
MA200:53.595.3%
STO9:95.28 
STO14:66.71
RSI14:50.35
MTM14:0.01
ROC14:0.00 
ATR:0.35 
Week High:56.500.1%
Week Low:55.711.3%
Month High:57.001.0%
Month Low:55.335.3%
Volatility:5.05