AMEX, USEW End of Day and Historical Stock Data [Cambria US EW ETF]

26 Mar 26 16:10

LAST: 49.26	CHANGE: 0.47	OPEN: 48.79	HIGH: 48.79	ASK: 0.00	VOLUME: 0
LAST: 49.26	CHG(%): 0.95	PREV: 49.26	LOW: 48.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	48.79	48.79	48.79	48.79	100
25 Mar 26	49.52	49.52	49.52	49.52	100
24 Mar 26	49.26	49.26	49.26	49.26	100
23 Mar 26	49.37	49.43	49.37	49.40	600
20 Mar 26	49.16	49.16	48.83	48.83	800
19 Mar 26	49.37	49.54	49.33	49.54	300
18 Mar 26	49.94	49.94	49.61	49.61	100
17 Mar 26	50.45	50.45	50.32	50.32	100
16 Mar 26	50.17	50.17	50.10	50.10	300
13 Mar 26	50.25	50.25	49.63	49.63	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.26