EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USEW: Cambria US EW ETF

11 May 26 16:10
LAST:

52.35

CHANGE:
 1.43		OPEN:
53.79		HIGH:
53.79		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
52.35		LOW:
53.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2653.7953.7953.7953.79100
08 May 2653.6553.6553.6553.65100
07 May 2653.4053.4053.4053.40100
06 May 2653.8253.8253.8253.82100
05 May 2653.3553.3553.3553.35100
04 May 2652.9352.9352.9352.93100
01 May 2653.1953.1953.1953.19100
30 Apr 2653.1453.1453.1453.14100
29 Apr 2652.3552.3552.3552.35100
28 Apr 2651.9952.4651.9952.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:53.141.5%
MA10:52.941.1%
MA20:52.600.5%
MA50:51.022.6%
STO9:88.43 
STO14:88.50 
RSI14:60.16 
MTM14:1.31
ROC14:0.03 
ATR:0.34 
Week High:53.822.8%
Week Low:52.931.1%
Month High:53.822.8%
Month Low:50.50
Volatility:14.28