UDECInnovator U.S. Equity Ultra Buffer ETF Dec06/27/2025
LAST:

 36.29		CHANGE:
 0.07		OPEN:
36.27		HIGH:
36.37		ASK:
0.00		VOLUME:
47,400
CHANGE(%):
0.19		PREV:
36.22		LOW:
36.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.8236.8436.7336.7811,3010
07/17/2536.6136.8536.6136.7634,5960
07/16/2536.6036.6936.5036.65103,0000
07/15/2536.7036.7236.5536.5549,2000
07/14/2536.5636.6936.5536.6426,2000
07/11/2536.5636.6736.5636.60216,9000
07/10/2536.6436.7336.5836.688,9000
07/09/2536.6536.6636.5136.65155,9000
07/08/2536.5136.5236.4636.4911,4000
07/07/2536.5536.6536.3836.4830,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29