UDECInnovator U.S. Equity Ultra Buffer ETF Dec05/23/2025
LAST:

 34.95		CHANGE:
 0.16		OPEN:
34.84		HIGH:
35.09		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
0.46		PREV:
35.11		LOW:
34.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.8435.0934.8434.9521,7000
05/22/2535.1835.2335.0435.1132,2000
05/21/2535.2435.4335.0535.0663,9000
05/20/2535.4635.4935.3135.4623,3000
05/19/2535.2935.5535.2935.4927,2000
05/16/2535.3135.4835.3035.4819,8000
05/15/2535.1935.4135.1435.2961,6000
05/14/2535.2735.2835.1635.2660,4000
05/13/2535.0135.2935.0135.16175,6000
05/12/2535.1135.1134.8835.0999,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24