OWNSImpact Shares Affordable Housing MBS ETF05/23/2025
LAST:

 16.91		CHANGE:
 0.06		OPEN:
16.87		HIGH:
16.93		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.36		PREV:
16.85		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.8716.9316.8516.9110,0000
05/22/2516.8516.8616.8016.8516,4000
05/21/2516.8916.9116.8216.8414,3000
05/20/2516.9416.9916.9316.9630,3000
05/19/2516.9117.0116.9017.0019,3000
05/16/2517.0417.0416.9817.0027,5000
05/15/2516.9316.9916.9316.98309,8000
05/14/2516.9216.9216.8516.8724,3000
05/13/2516.9616.9716.9516.953,1000
05/12/2516.9817.0016.9516.966,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24