EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

15 May 26 15:59
LAST:

40.82

CHANGE:
 0.68		OPEN:
40.96		HIGH:
40.96		ASK:
0.00		VOLUME:
1.56M
CHG(%):
1.64		PREV:
41.51		LOW:
40.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.9640.9640.7640.831.62M
14 May 2641.6341.7041.5041.512.21M
13 May 2641.3541.6541.3441.641.33M
12 May 2641.3741.5041.1141.441.02M
11 May 2641.6341.7341.5741.63985.7K
08 May 2641.6341.6341.4341.621.11M
07 May 2641.8841.8841.1841.201.47M
06 May 2641.7341.8741.6641.821.04M
05 May 2640.7740.9240.6040.881.06M
04 May 2640.6640.7940.2840.411.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:41.411.4%
MA10:41.301.2%
MA20:41.030.5%
MA50:40.151.7%
MA100:40.161.6%
MA200:38.286.6%
STO14:40.68
RSI14:52.01
WPR14:-57.89
MTM14:0.34
ROC14:0.01 
ATR:0.53 
Week High:41.732.2%
Week Low:40.760.1%
Month High:42.012.9%
Month Low:39.946.6%
Year High:42.433.9%
Year Low:33.0823.4%
Volatility:1.36