AMEX, DFAI End of Day and Historical Stock Data [Dimensional International Core Equity Market ETF]

26 Sep 25 20:00

LAST: 36.07	CHANGE: 0.24	OPEN: 35.98	HIGH: 36.08	ASK: 0.00	VOLUME: 1.07M
LAST: 36.07	CHG(%): 0.67	PREV: 35.83	LOW: 35.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	35.98	36.08	35.89	36.07	1.07M
25 Sep 25	35.85	35.87	35.68	35.83	1.24M
24 Sep 25	36.14	36.21	36.03	36.06	1.21M
23 Sep 25	36.53	36.53	36.24	36.28	1.15M
22 Sep 25	36.43	36.51	36.27	36.48	862.6K
19 Sep 25	36.35	36.40	36.25	36.33	977.3K
18 Sep 25	36.37	36.49	36.24	36.44	1.27M
17 Sep 25	36.42	36.64	36.19	36.34	1.48M
16 Sep 25	36.54	36.54	36.36	36.47	1.3M
15 Sep 25	36.47	36.56	36.40	36.55	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.07