EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

26 Feb 26 12:59
LAST:

42.03

CHANGE:
 0.26		OPEN:
42.25		HIGH:
42.25		ASK:
0.00		VOLUME:
574.3K
CHG(%):
0.60		PREV:
42.29		LOW:
41.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2642.2542.2541.9642.03574.3K
25 Feb 2642.1242.3342.0642.2817.11M
24 Feb 2641.6641.9841.6541.881.71M
23 Feb 2641.8842.0641.6741.811.99M
20 Feb 2641.5741.9641.5641.931.43M
19 Feb 2641.3641.6241.3241.621.43M
18 Feb 2641.6741.8441.5641.651.44M
17 Feb 2641.2341.6241.0841.571.61M
13 Feb 2641.4041.6641.2341.601.45M
12 Feb 2641.9441.9941.3841.461.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:41.990.1%
MA10:41.780.6%
MA20:41.281.8%
MA50:39.845.5%
MA100:38.349.6%
MA200:36.6414.7%
STO9:62.25
STO14:80.41 
RSI14:77.72 
WPR14:-17.02 
MTM14:1.17
ROC14:0.03 
ATR:0.45 
Week High:42.330.7%
Week Low:41.321.7%
Month High:42.330.7%
Month Low:39.8814.7%
Year High:42.330.7%
Year Low:27.6751.9%
Volatility:1.53