EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

18 Nov 25 10:46
LAST:

36.11

CHANGE:
 0.52		OPEN:
36.26		HIGH:
36.29		ASK:
0.00		VOLUME:
188.8K
CHG(%):
1.42		PREV:
36.63		LOW:
36.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2536.2636.2936.1136.11188.8K
17 Nov 2536.8636.9636.5136.64887.5K
14 Nov 2536.8937.1736.8437.09975.7K
13 Nov 2537.5037.5237.1037.151.09M
12 Nov 2537.3737.5637.3537.521.03M
11 Nov 2537.1137.2837.1037.231.13M
10 Nov 2536.8337.0336.7537.001.19M
07 Nov 2536.3336.6036.2136.60987.9K
06 Nov 2536.5336.6136.3236.421.38M
05 Nov 2536.3136.5636.3036.501.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:36.912.2%
MA10:36.832.0%
MA20:36.791.9%
MA50:36.561.3%
MA100:35.820.8%
MA200:34.076.0%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.35 
Week High:37.564.0%
Week Low:36.110.0%
Month High:37.564.0%
Month Low:36.116.0%
Year High:37.564.0%
Year Low:27.6730.5%
Volatility:1.08