AMEX, DFAI End of Day and Historical Stock Data [Dimensional International Core Equity Market ETF]

10 Sep 2025

LAST: 36.09	CHANGE: 0.02	OPEN: 36.16	HIGH: 36.21	ASK: 0.00	VOLUME: 868.8K
LAST: 36.09	CHG(%): 0.06	PREV: 36.07	LOW: 36.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	36.16	36.21	36.03	36.09	868.8K
09 Sep 25	36.08	36.14	36.00	36.07	1.66M
08 Sep 25	36.08	36.20	36.00	36.19	944.2K
05 Sep 25	35.93	36.07	35.74	35.84	1.04M
04 Sep 25	35.53	35.69	35.49	35.68	893.2K
03 Sep 25	35.38	35.48	35.33	35.44	1.06M
02 Sep 25	35.21	35.43	35.12	35.40	1.06M
29 Aug 25	35.64	35.74	35.62	35.70	607.6K
28 Aug 25	35.80	35.88	35.75	35.82	886.4K
27 Aug 25	35.56	35.73	35.47	35.71	704.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.09