EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

30 Jul 26 15:37
LAST:

42.36

CHANGE:
 1.00		OPEN:
41.88		HIGH:
42.39		ASK:
0.00		VOLUME:
1.53M
CHG(%):
2.41		PREV:
41.36		LOW:
41.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2641.8842.3941.8542.361.53M
29 Jul 2641.5041.9141.2141.361.36M
28 Jul 2641.2841.6741.2841.571.9M
27 Jul 2641.7441.7741.3941.582.0M
24 Jul 2641.4041.6041.3341.411.51M
23 Jul 2641.1341.3241.0441.161.84M
22 Jul 2641.7641.8141.6541.671.45M
21 Jul 2641.3341.6241.2241.571.55M
20 Jul 2641.3341.4041.0241.041.64M
17 Jul 2641.1041.4441.0941.351.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:41.661.7%
MA10:41.512.0%
MA20:41.522.0%
MA50:41.482.1%
MA100:40.833.7%
MA200:39.716.7%
STO9:97.41 
STO14:97.41 
RSI14:58.74
MTM14:1.12
ROC14:0.03 
ATR:0.50 
Week High:42.390.1%
Week Low:41.043.2%
Month High:42.390.1%
Month Low:40.796.7%
Year High:42.500.3%
Year Low:33.8425.2%
Volatility:9.10