EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

23 Jan 26 15:59
LAST:

39.90

CHANGE:
 0.24		OPEN:
38.88		HIGH:
39.91		ASK:
0.00		VOLUME:
3.0M
CHG(%):
0.61		PREV:
39.66		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.6139.9139.5339.903.04M
22 Jan 2639.6039.7439.5339.661.37M
21 Jan 2639.2139.5639.0539.462.48M
20 Jan 2639.1239.3139.0039.062.23M
16 Jan 2639.5439.5739.3739.561.71M
15 Jan 2639.5339.6039.4439.461.47M
14 Jan 2639.4039.4939.3439.471.9M
13 Jan 2639.3539.3639.1839.271.22M
12 Jan 2639.2539.4839.2539.461.07M
09 Jan 2639.0739.2539.0539.201.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:39.530.9%
MA10:39.451.1%
MA20:39.002.3%
MA50:37.975.1%
MA100:37.197.3%
MA200:35.5812.1%
STO9:98.29 
STO14:98.65 
RSI14:72.55 
MTM14:0.99
ROC14:0.03 
ATR:0.30 
Week High:39.910.0%
Week Low:39.002.3%
Month High:39.910.0%
Month Low:38.1112.1%
Year High:39.910.0%
Year Low:27.6744.2%
Volatility:3.20