EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

01 Jul 26 15:59
LAST:

41.09

CHANGE:
 0.16		OPEN:
41.00		HIGH:
41.24		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.39		PREV:
41.25		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2641.0041.2441.0041.091.09M
30 Jun 2641.0641.2941.0641.251.38M
29 Jun 2641.0241.1740.7941.141.12M
26 Jun 2640.8941.1140.8340.901.97M
25 Jun 2641.1641.2740.9241.063.37M
24 Jun 2640.6940.8840.6240.751.59M
23 Jun 2640.7641.0340.7240.861.67M
22 Jun 2641.9942.2241.9742.051.21M
18 Jun 2642.0842.2041.8841.951.51M
17 Jun 2642.3242.5041.7641.851.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:41.090.0%
MA10:41.290.5%
MA20:41.370.7%
MA50:41.270.4%
MA100:40.810.7%
MA200:39.204.8%
STO9:23.13
STO14:19.43 
RSI14:56.19
WPR14:-75.54
MTM14:-0.56
ROC14:-0.01 
ATR:0.50 
Week High:41.290.5%
Week Low:40.621.2%
Month High:42.503.4%
Month Low:40.454.8%
Year High:42.503.4%
Year Low:33.8421.4%
Volatility:1.63