EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

24 Sep 26 13:22
LAST:

41.74

CHANGE:
 0.11		OPEN:
41.70		HIGH:
41.88		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.26		PREV:
41.85		LOW:
41.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2641.7041.8841.5141.741.08M
23 Sep 2642.1442.1441.7441.852.59M
22 Sep 2642.4542.6142.2742.502.13M
21 Sep 2642.5242.6142.3842.551.57M
18 Sep 2642.2342.2342.0442.191.38M
17 Sep 2642.6242.6842.5242.541.55M
16 Sep 2642.5142.6041.9242.151.18M
15 Sep 2642.3542.3542.1642.321.68M
14 Sep 2642.4342.6942.3342.471.46M
11 Sep 2642.8742.8942.6942.771.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:42.181.0%
MA10:42.311.4%
MA20:42.672.2%
MA50:42.572.0%
MA100:42.000.6%
MA200:40.902.1%
RSI14:29.01 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.04 
ATR:0.45 
Week High:42.682.3%
Week Low:41.510.6%
Month High:43.594.4%
Month Low:41.512.1%
Year High:43.594.4%
Year Low:35.6817.0%
Volatility:4.29