EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

04 Sep 26 15:59
LAST:

43.41

CHANGE:
 0.03		OPEN:
43.24		HIGH:
43.52		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.07		PREV:
43.44		LOW:
43.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2643.2443.5243.2443.411.56M
03 Sep 2643.3343.5043.1843.441.8M
02 Sep 2642.7342.9242.7342.911.75M
01 Sep 2642.9142.9942.6042.691.71M
31 Aug 2643.2943.2942.9843.061.48M
28 Aug 2643.4743.5843.0843.171.88M
27 Aug 2643.3543.3543.1443.312.09M
26 Aug 2643.5143.5943.3443.382.45M
25 Aug 2643.4343.5743.3843.552.13M
24 Aug 2643.3143.3243.1943.292.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:43.100.7%
MA10:43.220.4%
MA20:43.220.4%
MA50:42.302.6%
MA100:41.803.8%
MA200:40.547.1%
STO9:80.00 
STO14:80.00 
RSI14:50.80
WPR14:-16.28 
MTM14:0.53
ROC14:0.01 
ATR:0.35 
Week High:43.580.4%
Week Low:42.601.9%
Month High:43.590.4%
Month Low:42.457.1%
Year High:43.590.4%
Year Low:35.4922.3%