EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FELC: Fidelity Enhanced Large Cap Core ETF

22 Oct 25 15:59
LAST:

37.21

CHANGE:
 0.27		OPEN:
37.23		HIGH:
37.50		ASK:
0.00		VOLUME:
946.8K
CHG(%):
0.72		PREV:
37.49		LOW:
36.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2537.5037.5036.9637.221.04M
21 Oct 2537.4337.5637.3737.491.07M
20 Oct 2537.1537.4837.1137.43758.4K
17 Oct 2536.6837.0736.6537.001.13M
16 Oct 2537.0837.2036.5436.741.89M
15 Oct 2537.1037.2636.6436.982.09M
14 Oct 2536.6037.0636.3736.851.62M
13 Oct 2536.8137.0136.7336.931.14M
10 Oct 2537.4637.5536.3636.381.44M
09 Oct 2537.5637.5637.2937.40757.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:37.180.1%
MA10:37.040.5%
MA20:37.160.1%
MA50:36.671.5%
MA100:35.524.8%
MA200:33.8210.0%
STO9:71.49
STO14:71.19
RSI14:47.66
WPR14:-24.32
MTM14:-0.15
ROC14:0.00 
ATR:0.48 
Week High:37.560.9%
Week Low:36.541.8%
Month High:37.560.9%
Month Low:36.3610.0%
Year High:37.560.9%
Year Low:26.9038.3%