EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

23 Jan 26 15:39
LAST:

61.29

CHANGE:
 0.46		OPEN:
61.45		HIGH:
61.45		ASK:
0.00		VOLUME:
325
CHG(%):
0.74		PREV:
61.69		LOW:
61.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2661.4561.4561.2461.24500
22 Jan 2661.1962.0361.1961.69500
21 Jan 2660.5660.5659.5660.31400
20 Jan 2659.9060.0259.9060.02300
16 Jan 2661.5561.6561.1861.18500
15 Jan 2661.9861.9861.9861.98100
14 Jan 2662.2362.2361.5561.661.1K
13 Jan 2662.4162.4162.3162.31300
12 Jan 2662.3062.3062.3062.30101
09 Jan 2662.2562.3362.2562.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:60.890.7%
MA10:61.500.3%
MA20:61.310.0%
MA50:60.491.3%
MA100:60.072.0%
MA200:55.4510.5%
STO9:50.90
STO14:50.90
RSI14:56.19
WPR14:-48.75
MTM14:-0.18
ROC14:0.00 
ATR:0.63 
Week High:62.031.2%
Week Low:59.562.9%
Month High:62.411.8%
Month Low:59.5610.5%
Year High:62.411.8%
Year Low:40.1452.7%
Volatility:4.36