EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

21 May 26 17:05
LAST:

58.55

CHANGE:
 0.15		OPEN:
58.07		HIGH:
58.55		ASK:
0.00		VOLUME:
440
CHG(%):
0.25		PREV:
58.40		LOW:
58.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2658.0758.5558.0758.55400
20 May 2658.4058.4058.4058.40100
19 May 2657.3657.3657.0657.06200
18 May 2657.8857.8857.8857.88100
15 May 2658.0758.1758.0758.17400
14 May 2658.7558.7558.7558.75200
13 May 2659.4459.4459.4459.44100
12 May 2658.4958.4958.4958.49100
11 May 2658.9958.9958.9958.99100
08 May 2659.4259.4259.4259.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:58.010.9%
MA10:58.520.1%
MA20:59.331.3%
MA50:56.922.9%
MA100:57.082.6%
MA200:58.060.8%
STO9:62.44
STO14:37.79
RSI14:40.91
WPR14:-58.44
MTM14:-2.09
ROC14:-0.03 
ATR:0.66 
Week High:58.750.4%
Week Low:57.062.6%
Month High:61.034.2%
Month Low:57.060.8%
Year High:62.857.4%
Year Low:48.2721.3%