EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

14 Apr 26 14:04
LAST:

58.15

CHANGE:
 1.61		OPEN:
58.24		HIGH:
58.24		ASK:
0.00		VOLUME:
231
CHG(%):
2.84		PREV:
56.54		LOW:
58.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2658.2458.2458.1558.15231
13 Apr 2655.9956.5455.9956.54300
10 Apr 2655.7655.9155.7655.91400
09 Apr 2654.9355.4754.9355.47600
08 Apr 2655.4655.5354.9354.93700
07 Apr 2653.4953.4953.4753.47200
06 Apr 2653.6953.7453.6953.74200
02 Apr 2653.3153.3653.1753.36700
01 Apr 2653.6953.6953.4453.44900
31 Mar 2652.4053.3952.4053.39300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:56.203.5%
MA10:54.846.0%
MA20:54.007.7%
MA50:53.858.0%
MA100:57.211.6%
MA200:57.211.6%
STO9:98.26 
STO14:98.70 
RSI14:74.69 
MTM14:4.04
ROC14:0.07 
ATR:0.89 
Week High:58.240.1%
Week Low:53.478.7%
Month High:58.240.1%
Month Low:51.531.6%
Year High:62.858.1%
Year Low:41.8339.0%
Volatility:1.78