EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

04 May 26 09:33
LAST:

61.00

CHANGE:
 0.57		OPEN:
60.30		HIGH:
61.00		ASK:
0.00		VOLUME:
419
CHG(%):
0.95		PREV:
60.07		LOW:
60.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2661.0061.0060.6460.64600
01 May 2660.0360.0760.0360.07300
30 Apr 2660.8660.8658.8159.22900
29 Apr 2660.3760.3760.3760.37500
28 Apr 2660.3860.5059.4459.44600
27 Apr 2660.0860.1360.0860.13400
24 Apr 2659.9960.5159.9960.391.0K
23 Apr 2660.4260.4259.4259.511.0K
22 Apr 2660.4560.5860.3660.58400
21 Apr 2661.0361.0359.8659.861.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:59.951.8%
MA10:60.021.6%
MA20:58.693.9%
MA50:55.569.8%
MA100:57.266.5%
MA200:57.765.6%
STO9:79.88
STO14:82.40 
RSI14:63.15 
MTM14:1.82
ROC14:0.03 
ATR:0.95 
Week High:61.000.0%
Week Low:58.813.7%
Month High:61.030.0%
Month Low:53.475.6%
Year High:62.853.0%
Year Low:45.6333.7%
Volatility:6.53