EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

27 Aug 26 09:30
LAST:

59.56

CHANGE:
 0.36		OPEN:
59.56		HIGH:
59.56		ASK:
0.00		VOLUME:
151
CHG(%):
0.59		PREV:
59.92		LOW:
59.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2659.5659.5659.5659.56151
26 Aug 2660.3260.3259.9259.92500
25 Aug 2660.2760.3960.2760.39400
24 Aug 2659.5959.5959.5959.59300
21 Aug 2659.6959.6959.4159.41900
20 Aug 2660.4860.4860.4560.45200
19 Aug 2660.0860.0860.0860.08100
18 Aug 2658.6158.7958.6158.68600
17 Aug 2659.0459.1558.9058.90400
14 Aug 2659.4359.4359.4159.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:59.770.4%
MA10:59.640.1%
MA20:60.010.8%
MA50:58.142.4%
MA100:58.122.5%
MA200:57.813.0%
STO9:48.94
STO14:41.23
RSI14:42.77
WPR14:-58.77
MTM14:-1.26
ROC14:-0.02 
ATR:0.56 
Week High:60.481.5%
Week Low:59.410.3%
Month High:61.823.8%
Month Low:56.273.0%
Year High:62.855.5%
Year Low:50.2918.4%