EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

18 Aug 26 13:47
LAST:

58.72

CHANGE:
 0.22		OPEN:
58.61		HIGH:
58.79		ASK:
0.00		VOLUME:
500
CHG(%):
0.37		PREV:
58.90		LOW:
58.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2658.6158.7958.6158.68600
17 Aug 2659.0459.1558.9058.90400
14 Aug 2659.4359.4359.4159.41100
13 Aug 2659.3259.4359.3259.43300
12 Aug 2659.8859.8959.8559.85300
11 Aug 2659.9560.5959.9460.591.9K
10 Aug 2660.6260.8260.6260.82800
07 Aug 2661.5661.7260.5760.573.2K
06 Aug 2659.9059.9059.8359.83400
05 Aug 2661.8261.8260.8960.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:59.250.9%
MA10:59.902.0%
MA20:58.930.4%
MA50:57.462.2%
MA100:57.631.9%
MA200:57.831.5%
STO14:30.63
RSI14:60.36 
WPR14:-64.70
MTM14:1.39
ROC14:0.02 
ATR:0.83 
Week High:60.593.2%
Week Low:58.610.2%
Month High:61.825.3%
Month Low:55.871.5%
Year High:62.857.0%
Year Low:50.2916.8%