EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

12 Oct 26 15:39
LAST:

58.62

CHANGE:
 0.16		OPEN:
59.05		HIGH:
59.06		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.26		PREV:
58.78		LOW:
58.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2659.0559.0658.6258.623.2K
09 Oct 2658.7858.7858.7858.78100
08 Oct 2657.3557.3557.3557.35100
07 Oct 2657.3157.3157.3157.31100
06 Oct 2657.0657.0657.0657.06100
05 Oct 2656.5657.0556.5657.052.6K
02 Oct 2656.1356.1356.1356.13100
01 Oct 2656.0956.0956.0955.990
30 Sep 2655.9956.2055.9856.20300
29 Sep 2655.7556.0055.7555.79700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:57.821.4%
MA10:57.032.8%
MA20:57.132.6%
MA50:58.560.1%
MA100:57.761.5%
MA200:57.452.0%
STO9:85.67 
STO14:87.00 
RSI14:53.16
WPR14:-5.02 
MTM14:1.61
ROC14:0.03 
ATR:0.50 
Week High:59.060.8%
Week Low:56.563.6%
Month High:59.060.8%
Month Low:55.682.0%
Year High:62.857.2%
Year Low:50.2916.6%