EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

23 Mar 26 15:21
LAST:

53.45

CHANGE:
 1.23		OPEN:
53.06		HIGH:
53.45		ASK:
0.00		VOLUME:
601
CHG(%):
2.35		PREV:
52.22		LOW:
53.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2653.0653.4553.0653.45601
20 Mar 2653.0253.0252.2252.22440
19 Mar 2653.3853.3852.7152.75400
18 Mar 2654.6754.6754.1554.15600
17 Mar 2654.7954.9454.7654.94600
16 Mar 2653.9954.1453.9954.14200
13 Mar 2652.8653.2252.8653.22500
12 Mar 2653.2253.4153.0653.06800
11 Mar 2654.2754.3053.8254.29600
10 Mar 2654.4254.5254.2754.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:53.500.1%
MA10:53.650.4%
MA20:53.720.5%
MA50:56.014.8%
MA100:58.198.9%
MA200:57.016.7%
STO9:45.16
STO14:45.16
RSI14:50.41
WPR14:-54.84
MTM14:-0.65
ROC14:-0.01 
ATR:0.84 
Week High:54.942.8%
Week Low:52.222.3%
Month High:54.942.8%
Month Low:51.586.7%
Year High:62.8517.6%
Year Low:40.1433.2%
Volatility:19.94