EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

02 Oct 26 16:10
LAST:

55.99

CHANGE:
 0.14		OPEN:
56.13		HIGH:
56.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
55.99		LOW:
56.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2656.1356.1356.1356.13100
01 Oct 2656.0956.0956.0955.990
30 Sep 2655.9956.2055.9856.20300
29 Sep 2655.7556.0055.7555.79700
28 Sep 2655.6855.6855.6855.68100
25 Sep 2656.5856.5856.3356.33700
24 Sep 2656.4256.4256.4256.42100
23 Sep 2656.8757.0156.8757.01300
22 Sep 2658.2358.2358.2358.23100
21 Sep 2658.5758.5758.5758.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:56.080.2%
MA10:56.971.8%
MA20:57.512.7%
MA50:58.554.6%
MA100:57.863.3%
MA200:57.552.8%
STO9:18.29 
STO14:18.29 
RSI14:38.75 
WPR14:-81.71 
MTM14:-1.58
ROC14:-0.03 
ATR:0.52 
Week High:57.011.8%
Week Low:55.680.6%
Month High:59.656.5%
Month Low:55.682.8%
Year High:62.8512.3%
Year Low:50.2911.3%
Volatility:11.89