EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

17 Sep 26 09:30
LAST:

58.04

CHANGE:
 0.90		OPEN:
58.04		HIGH:
58.04		ASK:
0.00		VOLUME:
101
CHG(%):
1.58		PREV:
57.14		LOW:
58.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2658.0458.0458.0458.04101
16 Sep 2657.2457.2456.9157.144.2K
15 Sep 2657.4157.4157.4157.41100
14 Sep 2657.8957.9257.8957.921.4K
11 Sep 2657.7957.7957.7957.79100
10 Sep 2657.5557.5557.5557.55100
09 Sep 2657.6557.6557.6557.65100
08 Sep 2658.5058.5058.5058.50100
04 Sep 2658.3958.5058.3958.48600
03 Sep 2659.5759.6558.9758.97900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:57.660.7%
MA10:57.940.2%
MA20:58.851.4%
MA50:58.871.4%
MA100:58.160.2%
MA200:57.720.5%
STO9:66.25
STO14:24.03
RSI14:37.19 
WPR14:-75.97
MTM14:-2.85
ROC14:-0.05 
ATR:0.63 
Week High:58.040.0%
Week Low:56.912.0%
Month High:60.894.9%
Month Low:56.910.5%
Year High:62.858.3%
Year Low:50.2915.4%
Volatility:15.93