EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

24 Jul 26 16:10
LAST:

55.87

CHANGE:
 0.14		OPEN:
56.01		HIGH:
56.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
55.87		LOW:
56.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2656.0156.0156.0155.870
23 Jul 2655.8756.4655.8756.46200
22 Jul 2657.2957.2957.2957.29100
21 Jul 2658.1858.1858.1858.18100
20 Jul 2658.2959.0858.2958.891.2K
17 Jul 2658.2458.2458.2458.24100
16 Jul 2659.5359.7258.8958.89900
15 Jul 2659.8359.8359.8359.83100
14 Jul 2658.5158.5258.5158.52600
13 Jul 2658.0158.1158.0058.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:57.813.5%
MA10:58.274.3%
MA20:57.292.5%
MA50:57.092.2%
MA100:56.671.4%
MA200:57.873.6%
RSI14:50.14
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.01 
ATR:0.75 
Week High:59.726.9%
Week Low:55.870.0%
Month High:59.837.1%
Month Low:54.153.6%
Year High:62.8512.5%
Year Low:50.2911.1%
Volatility:10.51