EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

09 Mar 26 09:30
LAST:

53.74

CHANGE:
 0.55		OPEN:
53.74		HIGH:
53.74		ASK:
0.00		VOLUME:
135
CHG(%):
1.02		PREV:
54.29		LOW:
53.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2653.7453.7453.7453.74135
06 Mar 2654.5554.5554.2554.29436
05 Mar 2653.8054.8753.8054.871.8K
04 Mar 2653.1354.2053.1354.102.6K
03 Mar 2652.0853.3752.0853.37500
02 Mar 2652.9153.9652.9153.93700
27 Feb 2653.8454.1053.8454.10600
26 Feb 2652.8253.9952.8253.991.2K
25 Feb 2652.1852.5252.1852.52400
24 Feb 2651.5852.3851.5852.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:54.110.7%
MA10:53.520.4%
MA20:53.061.3%
MA50:57.627.2%
MA100:58.749.3%
MA200:56.805.7%
STO9:76.85
STO14:85.99 
RSI14:70.42 
WPR14:-14.01 
MTM14:3.53
ROC14:0.07 
ATR:0.98 
Week High:54.872.1%
Week Low:52.083.2%
Month High:55.112.5%
Month Low:50.295.7%
Year High:62.8517.0%
Year Low:40.1433.9%