AMEX, XYZY End of Day and Historical Stock Data [Yieldmax Sq Option Income Strategy ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, XYZY:

05 Sep 2025

LAST: 9.320	CHANGE: 0.09	OPEN: 9.450	HIGH: 9.500	ASK: 0.000	VOLUME: 116.4K
LAST: 9.320	CHG(%): 0.96	PREV: 9.410	LOW: 9.210	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.450	9.500	9.210	9.320	116.4K
04 Sep 25	9.400	9.430	9.190	9.410	117.9K
03 Sep 25	9.510	9.510	9.370	9.450	88.3K
02 Sep 25	9.500	9.570	9.336	9.470	177.4K
29 Aug 25	10.010	10.087	9.820	9.850	573.9K
28 Aug 25	9.870	10.025	9.870	10.000	186.7K
27 Aug 25	10.200	10.326	10.200	10.300	122.8K
26 Aug 25	10.240	10.250	10.115	10.250	178.8K
25 Aug 25	10.190	10.350	10.170	10.260	169.5K
22 Aug 25	9.800	10.260	9.760	10.240	223.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.50
MA10:	9.86
MA20:	9.85
MA50:	10.01
MA100:	9.90
RSI14:	31.32
WPR14:	-100.00
MTM14:	-0.72
ROC14:	-0.07
ATR:	0.27
Week High:	10.09
Week Low:	9.19
Month High:	10.60
Month Low:	9.19
Volatility:	1.91