XIMRFT U.S. Equity Buffer & Premium Income ETF - Mar05/23/2025
LAST:

 30.82		CHANGE:
 0.06		OPEN:
30.88		HIGH:
30.90		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.19		PREV:
30.88		LOW:
30.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.8830.9030.8130.821,0000
05/22/2530.9230.9230.8530.8837,0000
05/21/2531.0031.0230.8830.882,5000
05/20/2531.1131.1130.9930.991,4000
05/19/2531.0531.0530.9831.006,0000
05/16/2530.9931.0730.9931.0013,8000
05/15/2530.9831.0230.9331.024,2000
05/14/2530.9531.0030.9130.946,9000
05/13/2531.0131.0230.9730.977,2000
05/12/2530.9030.9630.8530.961,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24