EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIMR: FT Vest U.S. Buffer & Premium Income ETF - Mar

07 Oct 26 14:39
LAST:

31.30

CHANGE:
 0.01		OPEN:
31.25		HIGH:
31.30		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.02		PREV:
31.29		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2631.2531.3031.2531.301.3K
06 Oct 2631.2931.2931.2931.29100
05 Oct 2631.4431.4431.2431.28300
02 Oct 2631.2731.2731.2631.27400
01 Oct 2631.2031.2031.2031.20293
30 Sep 2631.4831.4831.4431.441.0K
29 Sep 2631.4031.4331.4031.43400
28 Sep 2631.4231.4231.4231.42200
25 Sep 2631.4231.4231.3931.421.4K
24 Sep 2631.4031.4031.3731.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.270.1%
MA10:31.340.2%
MA20:31.350.2%
MA50:31.390.3%
MA100:31.420.4%
MA200:31.270.1%
STO9:33.93
STO14:33.93
RSI14:42.86
WPR14:-59.57
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:31.480.6%
Week Low:31.200.3%
Month High:31.480.6%
Month Low:31.200.1%
Year High:31.691.3%
Year Low:30.602.3%
Volatility:1.26