EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIMR: FT Vest U.S. Buffer & Premium Income ETF - Mar

16 Oct 26 10:17
LAST:

31.29

CHANGE:
 0.02		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
479
CHG(%):
0.06		PREV:
31.30		LOW:
31.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2631.2931.2931.2831.28500
15 Oct 2631.2631.3031.2631.30300
14 Oct 2631.3231.3231.2431.288.1K
13 Oct 2631.3131.3131.2731.31500
12 Oct 2631.2731.3131.2631.303.4K
09 Oct 2631.3031.3031.3031.30300
08 Oct 2631.3031.3031.3031.30100
07 Oct 2631.2531.3031.2531.301.3K
06 Oct 2631.2931.2931.2931.29100
05 Oct 2631.4431.4431.2431.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.290.0%
MA10:31.290.0%
MA20:31.330.1%
MA50:31.370.3%
MA100:31.400.3%
MA200:31.280.0%
STO14:26.79
RSI14:33.40 
WPR14:-68.09
MTM14:-0.16
ROC14:0.00 
ATR:0.06 
Week High:31.320.1%
Week Low:31.240.2%
Month High:31.480.6%
Month Low:31.200.0%
Year High:31.691.3%
Year Low:30.602.3%
Volatility:2.52